iShares Global Clean Energy Index ETF (XCLN.T) Stock Price

29.71 ▼ -0.16 (-0.54%)
Open: 29.71 Vol: 122 Day's range: 29.71 - 29.71 Apr 25, 16:00 EDT
Loading chart ...
XCLN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.88▼ 30.65▼
MA10 N/A     N/A     N/A     30.19▼ 30.93▼
MA20 N/A     N/A     N/A     30.73▼ 31.73▼
MA50 N/A     N/A     N/A     31.14▼ 34.65▼
MA100 N/A     N/A     N/A     31.63▼ N/A    
MA200 N/A     N/A     N/A     36.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ 0.056▲
RSI N/A     N/A     N/A     39.553▼ 38.473▼
STOCH N/A     N/A     N/A     15.506▼ 27.711    
WILL %R N/A     N/A     N/A     -95.000▼ -96.440▼
CCI N/A     N/A     N/A     -90.682     -193.741▼
Latest Filters Detected On XCLN.T
CDL $XCLN.T Doji Candlestick Pattern Detected Set Alert
iShares Global Clean Energy Index ETF News
XCLN.T historical stock data
date open high low close volume
25/04/24 29.71 29.71 29.71 29.71 122
24/04/24 29.87 29.87 29.87 29.87 215
23/04/24 30.26 30.26 30.26 30.26 150
22/04/24 29.60 29.88 29.60 29.88 404
19/04/24 29.81 29.84 29.70 29.70 556
18/04/24 30.10 30.33 30.00 30.33 739
17/04/24 30.19 30.19 30.19 30.19 100
16/04/24 30.16 30.16 30.16 30.16 602
15/04/24 30.52 30.54 30.51 30.54 331
12/04/24 31.24 31.24 31.24 31.24 288
Quote Details
52wk Low:29.54
52wk High:44.94
Vol:122
Avg Vol(3m):13.3K
1Y Chng:+0.00%
1M Chng:-7.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00