iShares Semiconductor Index ETF (XCHP.T) Stock Price

51.33 ▲ +1.00 (+1.99%)
Open: 51.37 Vol: 541 Day's range: 51.33 - 51.37 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
XCHP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.82▲ 50.83▲
MA10 N/A     N/A     N/A     50.17▲ 51.87▼
MA20 N/A     N/A     N/A     50.79▲ 48.95▲
MA50 N/A     N/A     N/A     51.63▼ N/A    
MA100 N/A     N/A     N/A     47.62▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ N/A    
RSI N/A     N/A     N/A     52.119▲ 61.235▲
STOCH N/A     N/A     N/A     69.299     47.297    
WILL %R N/A     N/A     N/A     -32.082     -41.551    
CCI N/A     N/A     N/A     65.814     18.609    
Latest Filters Detected On XCHP.T
RSI $XCHP.T RSI(14) Crossed Above 50 Set Alert
MA $XCHP.T Price Crossed Above MA(26) Set Alert
MA $XCHP.T Price Crossed Above MA(7) Set Alert
▲ GAP $XCHP.T Open Gap Up %2 Set Alert
CDL $XCHP.T Doji Candlestick Pattern Detected Set Alert
iShares Semiconductor Index ETF News
XCHP.T historical stock data
date open high low close volume
03/05/24 51.37 51.37 51.33 51.33 541
02/05/24 50.00 50.33 50.00 50.33 566
01/05/24 53.21 53.21 49.50 49.50 3,551
30/04/24 52.00 52.00 51.57 51.57 263
29/04/24 51.36 51.36 51.36 51.36 223
26/04/24 50.16 51.11 50.16 51.11 665
25/04/24 50.50 50.65 50.50 50.65 350
24/04/24 49.47 49.79 49.47 49.79 363
23/04/24 48.16 48.16 48.16 48.16 3,331
22/04/24 47.58 48.11 47.58 47.92 766
Quote Details
52wk Low:35.22
52wk High:55.83
Vol:541
Avg Vol(3m):17.3K
1Y Chng:+0.00%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00