| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.35▼ | 25.40▼ |
| MA10 | N/A | N/A | N/A | 25.39▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.41▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 48.062▼ | N/A |
| STOCH | N/A | N/A | N/A | 63.471 | N/A |
| WILL %R | N/A | N/A | N/A | -55.656 | N/A |
| CCI | N/A | N/A | N/A | -77.077 | N/A |
| CDL | $XCHG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 04:30 AM
KYLE, Texas--(BUSINESS WIRE)-- XCharge North America (“XCharge NA”), the North American subsidiary of XCHG Limited (XCH) (NASDAQ: XCH, “XCharge”) and provider of high-power EV charging and ...
|
|
Wednesday, December 24, 2025 12:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 24, 2025 12:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 25.275 | 25.31 | 25.14 | 25.2405 | 12,508 |
| 03/02/26 | 25.22 | 25.3032 | 25.22 | 25.3032 | 205 |
| 02/02/26 | 25.45 | 25.52 | 25.45 | 25.5054 | 51,897 |
| 30/01/26 | 25.25 | 25.3043 | 25.25 | 25.3043 | 10,482 |
| 29/01/26 | 25.15 | 25.3928 | 25.15 | 25.3928 | 5,723 |
| 28/01/26 | 25.47 | 25.47 | 25.4535 | 25.4535 | 208 |
| 27/01/26 | 25.51 | 25.52 | 25.50 | 25.515 | 19,427 |
| 26/01/26 | 25.515 | 25.515 | 25.515 | 25.515 | 1 |
| 23/01/26 | 25.39 | 25.39 | 25.3295 | 25.3295 | 185 |
| 22/01/26 | 25.4499 | 25.4699 | 25.3793 | 25.3793 | 3,925 |
|
|
||||
|
|
||||
|
|