AB US Equity ETF (XCHG) Stock Price

23.6341 ▼ -0.3448 (-1.44%)
Open: 23.62 Vol: 575 Day's range: 23.62 - 23.6341 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.07▼ 24.51▼
MA10 N/A     N/A     N/A     24.26▼ 24.92▼
MA20 N/A     N/A     N/A     24.63▼ N/A    
MA50 N/A     N/A     N/A     25.06▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ N/A    
RSI N/A     N/A     N/A     29.083▼ N/A    
STOCH N/A     N/A     N/A     13.288▼ N/A    
WILL %R N/A     N/A     N/A     -98.993▼ N/A    
CCI N/A     N/A     N/A     -163.735▼ N/A    
Latest Filters Detected On XCHG
▼ RSI&STOCH $XCHG Oversold RSI + Stochastic Set Alert
▼ RSI $XCHG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $XCHG Price Breaks 60 Days Low Set Alert
▼ BREAK $XCHG Price Breaks 30 Days Low Set Alert
▼ BREAK $XCHG Price Breaks 20 Days Low Set Alert
▼ BREAK $XCHG Price Breaks 10 Days Low Set Alert
AB US Equity ETF News
XCHG historical stock data
date open high low close volume
20/03/26 23.62 23.6341 23.62 23.6341 575
19/03/26 23.83 23.98 23.83 23.9789 256
18/03/26 24.047 24.047 24.047 24.047 100
17/03/26 24.37 24.37 24.369 24.369 1,689
16/03/26 24.29 24.31 24.29 24.3089 1,403
13/03/26 24.18 24.18 24.0668 24.0668 329
12/03/26 24.42 24.42 24.2414 24.2414 8,989
11/03/26 24.68 24.68 24.6308 24.6308 215
10/03/26 24.83 24.85 24.659 24.659 300
09/03/26 24.46 24.711 24.46 24.711 1,400
Quote Details
52wk Low:23.62
52wk High:25.63
Vol:575
Avg Vol(3m):59.3K
1Y Chng:+0.00%
1M Chng:-7.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00