| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▲ | 30.31▲ | 30.31▲ | 30.13▲ | 29.11▲ |
| MA10 | 30.25▲ | 30.24▲ | 30.24▲ | 29.76▲ | 29.45▲ |
| MA20 | 30.21▲ | 30.11▲ | 30.06▲ | 29.00▲ | 29.77▲ |
| MA50 | 29.82▲ | 29.56▲ | 29.43▲ | 29.55▲ | 31.09▼ |
| MA100 | 29.41▲ | 28.69▲ | 28.77▲ | 29.93▲ | 30.16▲ |
| MA200 | 28.83▲ | 29.11▲ | 29.32▲ | 31.01▼ | 29.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.005▼ | 0.205▲ | 0.056▲ |
| RSI | 75.513▲ | 75.961▲ | 75.419▲ | 60.285▲ | 50.973▲ |
| STOCH | 76.304 | 86.925▲ | 95.347▲ | 95.149▲ | 55.013 |
| WILL %R | -1.786▲ | -1.190▲ | -0.893▲ | -7.729▲ | -10.892▲ |
| CCI | 167.035▲ | 165.698▲ | 122.002▲ | 106.630▲ | 67.707 |
| CDL | $XCEM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.40 | 30.4467 | 30.23 | 30.28 | 66,644 |
| 30/04/25 | 30.20 | 30.31 | 30.0189 | 30.31 | 49,282 |
| 29/04/25 | 30.17 | 30.22 | 30.12 | 30.19 | 709,066 |
| 28/04/25 | 29.96 | 30.0399 | 29.8121 | 29.97 | 152,828 |
| 25/04/25 | 29.75 | 29.9364 | 29.67 | 29.88 | 72,902 |
| 24/04/25 | 29.76 | 30.026 | 29.641 | 30.00 | 145,300 |
| 23/04/25 | 29.70 | 29.84 | 29.5002 | 29.61 | 152,826 |
| 22/04/25 | 29.27 | 29.3988 | 29.09 | 29.31 | 164,564 |
| 21/04/25 | 29.12 | 29.1667 | 28.7897 | 29.02 | 119,046 |
| 17/04/25 | 29.00 | 29.20 | 28.93 | 29.00 | 175,220 |
|
|
||||
|
|
||||
|
|