| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.39▼ | 38.31▲ | 38.26▲ | 38.06▲ | 37.98▲ |
| MA10 | 38.36▲ | 38.20▲ | 38.17▲ | 37.71▲ | 37.99▲ |
| MA20 | 38.26▲ | 38.13▲ | 38.04▲ | 37.97▲ | 37.06▲ |
| MA50 | 38.14▲ | 37.78▲ | 37.70▲ | 38.05▲ | 33.78▲ |
| MA100 | 37.93▲ | 37.86▲ | 37.84▲ | 36.91▲ | 32.58▲ |
| MA200 | 37.87▲ | 38.10▲ | 37.98▲ | 34.43▲ | 30.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.027▲ | 0.051▲ | -0.120▼ |
| RSI | 71.936▲ | 81.425▲ | 76.552▲ | 57.567▲ | 62.346▲ |
| STOCH | 87.146▲ | 94.542▲ | 91.996▲ | 69.234 | 56.297 |
| WILL %R | -24.490▲ | -15.385▲ | -13.636▲ | -24.242▲ | -24.437▲ |
| CCI | 50.943 | 147.121▲ | 188.938▲ | 79.202 | 63.684 |
|
Thursday, October 30, 2025 05:00 PM
XCEM – Columbia EM Core ex-China ETF – Check XCEM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, September 26, 2025 03:01 AM
Columbia Threadneedle Investments today is celebrating Columbia EM Core ex-China ETF (NYSE Arca: XCEM) reaching its 10-year anniversary. Launched in 2015, XCEM was the first-ever broad-based emerging ...
|
|
Thursday, September 25, 2025 05:00 PM
Has attracted more than $1.1 billion in client assets 2 due to a decade of strong performance and investor demand BOSTON, September 26, 2025--(BUSINESS WIRE)--Columbia Threadneedle Investments today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.385 | 38.44 | 38.38 | 38.38 | 138,357 |
| 29/12/25 | 38.18 | 38.25 | 38.01 | 38.25 | 61,730 |
| 26/12/25 | 38.05 | 38.1672 | 37.97 | 38.09 | 139,436 |
| 24/12/25 | 37.80 | 37.93 | 37.7956 | 37.84 | 130,300 |
| 23/12/25 | 37.46 | 37.77 | 37.46 | 37.74 | 150,953 |
| 22/12/25 | 37.40 | 37.48 | 37.311 | 37.42 | 90,552 |
| 19/12/25 | 36.95 | 37.319 | 36.95 | 37.15 | 239,700 |
| 18/12/25 | 36.83 | 37.0199 | 36.755 | 36.8457 | 177,471 |
| 17/12/25 | 37.98 | 38.01 | 37.46 | 37.5183 | 39,831 |
| 16/12/25 | 37.95 | 38.01 | 37.72 | 37.90 | 85,000 |
|
|
||||
|
|
||||
|
|