| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.94▲ | 43.99▲ | 43.97▲ | 43.67▲ | 42.14▲ |
| MA10 | 43.96▲ | 43.83▲ | 43.87▲ | 42.94▲ | 40.32▲ |
| MA20 | 43.78▲ | 43.94▲ | 43.90▲ | 42.24▲ | 39.03▲ |
| MA50 | 43.82▲ | 43.63▲ | 43.15▲ | 40.09▲ | 35.19▲ |
| MA100 | 43.54▲ | 42.92▲ | 42.63▲ | 38.85▲ | 33.27▲ |
| MA200 | 42.94▲ | 42.15▲ | 41.10▲ | 36.30▲ | 30.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.011▼ | -0.041▼ | 0.098▲ | 0.397▲ |
| RSI | 57.387▲ | 56.770▲ | 60.023▲ | 71.295▲ | 79.342▲ |
| STOCH | 76.833 | 93.747▲ | 71.622 | 90.663▲ | 93.919▲ |
| WILL %R | -1.429▲ | -1.429▲ | -34.906 | -14.239▲ | -5.684▲ |
| CCI | 79.029 | 58.023 | 14.163 | 113.429▲ | 159.469▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.78 | 44.06 | 43.28 | 44.04 | 414,484 |
| 12/02/26 | 44.48 | 44.48 | 43.695 | 43.79 | 222,441 |
| 11/02/26 | 43.76 | 44.20 | 43.51 | 44.10 | 252,595 |
| 10/02/26 | 43.38 | 43.40 | 43.1525 | 43.26 | 233,321 |
| 09/02/26 | 42.76 | 43.28 | 42.70 | 43.15 | 231,600 |
| 06/02/26 | 42.29 | 42.88 | 42.29 | 42.88 | 814,472 |
| 05/02/26 | 41.66 | 42.0598 | 41.54 | 41.71 | 205,955 |
| 04/02/26 | 42.70 | 42.7698 | 41.7679 | 41.90 | 448,806 |
| 03/02/26 | 42.79 | 42.79 | 42.04 | 42.45 | 287,470 |
| 02/02/26 | 41.39 | 42.1999 | 41.39 | 42.13 | 224,599 |
|
|
||||
|
|
||||
|
|