Columbia EM Core ex-China ETF (XCEM) Stock Price

34.89 ▲ +0.06 (+0.17%)
Open: 34.95 Vol: 78.8K Day's range: 34.766 - 34.95 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XCEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▲ 34.84▲ 34.84▲ 34.90▼ 34.49▲
MA10 34.94▼ 34.89▼ 34.89▼ 34.65▲ 34.10▲
MA20 34.83▲ 34.78▲ 34.78▲ 34.53▲ 32.36▲
MA50 34.60▲ 34.47▲ 34.43▲ 34.05▲ 31.54▲
MA100 34.36▲ 34.39▲ 34.48▲ 32.23▲ 30.88▲
MA200 34.42▲ 34.28▲ 34.02▲ 31.39▲ 29.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.015▼ -0.015▼ 0.024▲ 0.232▲
RSI 55.121▲ 58.326▲ 58.685▲ 59.512▲ 66.713▲
STOCH 19.090▼ 43.145     43.145     80.267▲ 84.183▲
WILL %R -55.932     -55.932     -55.932     -22.761▲ -9.088▲
CCI -18.958     21.153     21.153     74.860     95.386    
Latest Filters Detected On XCEM
CDL $XCEM Hanging Man Candlestick Pattern Detected Set Alert
Columbia EM Core ex-China ETF News
XCEM historical stock data
date open high low close volume
15/08/25 34.95 34.95 34.766 34.89 78,800
14/08/25 34.76 34.92 34.737 34.83 85,289
13/08/25 35.09 35.223 35.048 35.13 76,900
12/08/25 34.76 35.041 34.719 35.02 37,100
11/08/25 34.64 34.742 34.58 34.61 181,600
08/08/25 34.6005 34.72 34.6005 34.63 73,343
07/08/25 34.83 34.886 34.605 34.74 64,900
06/08/25 34.25 34.32 34.1248 34.31 60,282
05/08/25 34.25 34.33 34.0926 34.21 121,494
04/08/25 34.21 34.2599 34.0568 34.15 50,317
Quote Details
52wk Low:26.44
52wk High:35.223
Vol:78.8K
Avg Vol(3m):1.7M
1Y Chng:+6.86%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00