| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.27▲ | 36.27▲ | 36.27▲ | 36.29▲ | 35.89▲ |
| MA10 | 36.16▲ | 36.17▲ | 36.17▲ | 36.40▼ | 35.19▲ |
| MA20 | 36.18▲ | 36.22▲ | 36.32▲ | 35.86▲ | 34.30▲ |
| MA50 | 36.53▼ | 36.41▲ | 36.32▲ | 35.07▲ | 31.96▲ |
| MA100 | 36.42▲ | 35.71▲ | 35.55▲ | 34.07▲ | 31.46▲ |
| MA200 | 35.64▲ | 35.06▲ | 35.01▲ | 31.99▲ | 29.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.029▲ | 0.008▲ | -0.019▼ | 0.140▲ |
| RSI | 58.764▲ | 57.353▲ | 57.115▲ | 63.367▲ | 69.031▲ |
| STOCH | 82.538▲ | 76.838 | 75.794 | 48.040 | 73.824 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.963 | -18.927▲ |
| CCI | 179.316▲ | 176.160▲ | 181.453▲ | 23.287 | 140.813▲ |
| CDL | $XCEM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 07:25 AM
Columbia Threadneedle Investments today is celebrating Columbia EM Core ex-China ETF (NYSE Arca: XCEM) reaching its 10-year anniversary. Launched in 2015, XCEM was the first-ever broad-based emerging ...
|
|
Thursday, September 25, 2025 05:00 AM
Nasdaq and Amazon Web Services Inc. (AWS) an Amazon.com, Inc. company, announced today that Nasdaq’s Calypso capital markets and treasury management platform will now be available as a fully-managed ...
|
|
Wednesday, September 24, 2025 11:59 PM
Nasdaq and Amazon Web Services, Inc., an Amazon.com, Inc. company, today announced an expansion of their strategic technology partnership by giving financial institutions the option of deploying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.31 | 36.44 | 36.296 | 36.33 | 350,000 |
| 29/09/25 | 36.42 | 36.49 | 36.28 | 36.35 | 57,900 |
| 26/09/25 | 35.94 | 36.14 | 35.89 | 36.14 | 67,030 |
| 25/09/25 | 36.16 | 36.255 | 36.04 | 36.18 | 91,278 |
| 24/09/25 | 36.58 | 36.60 | 36.3601 | 36.43 | 112,196 |
| 23/09/25 | 36.7601 | 36.93 | 36.7601 | 36.86 | 56,311 |
| 22/09/25 | 36.4024 | 36.62 | 36.4024 | 36.56 | 142,797 |
| 19/09/25 | 36.45 | 36.45 | 36.285 | 36.41 | 41,368 |
| 18/09/25 | 36.24 | 36.4699 | 36.24 | 36.40 | 65,207 |
| 17/09/25 | 36.38 | 36.5965 | 36.28 | 36.32 | 56,538 |
|
|
||||
|
|
||||
|
|