| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.81▼ | 32.82▼ | 32.86▼ | 33.07▼ | 32.28▲ |
| MA10 | 32.84▼ | 32.91▼ | 33.05▼ | 32.70▲ | 31.15▲ |
| MA20 | 32.98▼ | 33.11▼ | 33.14▼ | 32.36▲ | 30.46▲ |
| MA50 | 33.01▼ | 32.88▼ | 32.66▲ | 30.84▲ | 31.21▲ |
| MA100 | 32.82▼ | 32.45▲ | 32.35▲ | 30.44▲ | 30.37▲ |
| MA200 | 32.47▲ | 31.95▲ | 31.13▲ | 31.01▲ | 29.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.069▼ | -0.089▼ | 0.015▲ | 0.410▲ |
| RSI | 30.655▼ | 36.294▼ | 40.171▼ | 64.126▲ | 63.306▲ |
| STOCH | 10.714▼ | 3.517▼ | 8.299▼ | 88.977▲ | 93.864▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.221 | -8.477▲ |
| CCI | -118.480▼ | -75.496 | -101.334▼ | 49.047 | 120.710▲ |
|
Friday, May 02, 2025 07:57 AM
In trading on Friday, shares of the Columbia EM Core ex-China ETF (Symbol: XCEM) crossed above their 200 day moving average of $31.01, changing hands as high as $31.28 per share. Columbia EM Core ...
|
|
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
|
|
Monday, January 27, 2025 04:00 PM
Avior Wealth Management LLC boosted its holdings in Columbia EM Core ex-China ETF (NYSEARCA:XCEM – Free Report) by 25.3% in the fourth quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.89 | 32.96 | 32.6801 | 32.81 | 184,410 |
| 12/06/25 | 33.3235 | 33.355 | 33.2405 | 33.31 | 266,620 |
| 11/06/25 | 33.26 | 33.40 | 33.12 | 33.24 | 282,678 |
| 10/06/25 | 33.10 | 33.145 | 33.09 | 33.13 | 179,182 |
| 09/06/25 | 32.93 | 32.96 | 32.7289 | 32.86 | 73,972 |
| 06/06/25 | 32.56 | 32.68 | 32.55 | 32.67 | 104,300 |
| 05/06/25 | 32.72 | 32.72 | 32.46 | 32.53 | 416,900 |
| 04/06/25 | 32.37 | 32.3989 | 32.30 | 32.36 | 81,086 |
| 03/06/25 | 31.94 | 32.07 | 31.87 | 32.07 | 121,176 |
| 02/06/25 | 31.94 | 32.01 | 31.7736 | 32.00 | 97,680 |
|
|
||||
|
|
||||
|
|