| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.29▼ | 38.30▼ | 38.26▲ | 38.45▼ | 38.18▲ |
| MA10 | 38.28▼ | 38.26▲ | 38.29▼ | 38.39▼ | 37.23▲ |
| MA20 | 38.32▼ | 38.25▲ | 38.24▲ | 38.37▼ | 35.88▲ |
| MA50 | 38.23▲ | 38.42▼ | 38.47▼ | 37.25▲ | 32.73▲ |
| MA100 | 38.49▼ | 38.39▼ | 38.22▲ | 35.86▲ | 32.01▲ |
| MA200 | 38.17▲ | 37.67▲ | 37.32▲ | 33.26▲ | 29.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.009▲ | -0.109▼ | 0.168▲ |
| RSI | 49.794▼ | 48.462▼ | 48.465▼ | 53.683▲ | 68.058▲ |
| STOCH | 59.421 | 45.439 | 34.286 | 57.069 | 81.946▲ |
| WILL %R | -39.726 | -61.062 | -61.062 | -52.405 | -16.698▲ |
| CCI | 27.923 | -44.371 | -47.241 | -69.744 | 97.957 |
|
Thursday, November 13, 2025 01:44 PM
Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences with webcasts available at Nasdaq’s Investor Relations website: ir.nasdaq.com/events.cfm. About Nasdaq Nasdaq (Nasdaq: NDAQ) is a ...
|
|
Wednesday, November 12, 2025 01:46 PM
UTI rings the Nasdaq Stock Market Closing bell remotely from the Daniel Energy Partners event in Permian Basin, Texas.In honor of the occasion, Andy Hendricks, President & CEO at Patterson-UTI, rings ...
|
|
Wednesday, November 12, 2025 04:00 AM
When we see the growth of the U.S. economy, a lot of that growth is happening in the state of Texas. There have been several regulatory updates in the state that have created a real benefit for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.8701 | 38.485 | 37.8701 | 38.265 | 107,397 |
| 13/11/25 | 38.45 | 38.58 | 38.00 | 38.08 | 46,261 |
| 12/11/25 | 38.6646 | 38.6646 | 38.5495 | 38.61 | 60,568 |
| 11/11/25 | 38.60 | 38.73 | 38.51 | 38.6862 | 157,303 |
| 10/11/25 | 38.39 | 38.60 | 38.31 | 38.59 | 69,800 |
| 07/11/25 | 37.80 | 37.97 | 37.4703 | 37.90 | 57,931 |
| 06/11/25 | 38.2947 | 38.2947 | 37.86 | 37.99 | 147,331 |
| 05/11/25 | 38.1961 | 38.64 | 38.1961 | 38.54 | 127,051 |
| 04/11/25 | 38.35 | 38.5735 | 38.22 | 38.225 | 181,715 |
| 03/11/25 | 38.93 | 39.06 | 38.84 | 38.99 | 137,994 |
|
|
||||
|
|
||||
|
|