| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 50.92▲ | 51.91▼ |
| MA10 | N/A | N/A | N/A | 51.25▲ | 52.29▼ |
| MA20 | N/A | N/A | N/A | 52.12▼ | 51.07▲ |
| MA50 | N/A | N/A | N/A | 52.02▼ | 49.12▲ |
| MA100 | N/A | N/A | N/A | 50.20▲ | 46.02▲ |
| MA200 | N/A | N/A | N/A | 49.01▲ | 46.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.155▼ | -0.157▼ |
| RSI | N/A | N/A | N/A | 47.980▼ | 55.038▲ |
| STOCH | N/A | N/A | N/A | 27.352 | 50.219 |
| WILL %R | N/A | N/A | N/A | -49.275 | -45.070 |
| CCI | N/A | N/A | N/A | 1.018 | -32.620 |
| MA | $XCD.T Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 51.80 | 51.81 | 51.55 | 51.62 | 2,351 |
| 23/04/24 | 51.13 | 51.47 | 51.13 | 51.19 | 400 |
| 22/04/24 | 50.38 | 50.77 | 50.31 | 50.77 | 4,305 |
| 19/04/24 | 50.54 | 50.54 | 50.22 | 50.22 | 1,005 |
| 18/04/24 | 50.90 | 50.90 | 50.79 | 50.79 | 850 |
| 17/04/24 | 51.01 | 51.02 | 50.80 | 51.02 | 691 |
| 16/04/24 | 51.36 | 51.36 | 50.75 | 50.90 | 645 |
| 15/04/24 | 51.90 | 51.90 | 51.90 | 51.90 | 140 |
| 12/04/24 | 51.82 | 51.82 | 51.79 | 51.79 | 1,208 |
| 10/04/24 | 52.32 | 52.32 | 52.31 | 52.31 | 483 |
|
|
||||
|
|
||||
|
|