BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Stock Price

37.17 ▼ -0.2199 (-0.59%)
Open: 37.30 Vol: 51.26K Day's range: 37.03 - 37.30 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.17▲ 37.21▼ 37.25▼ 37.52▼ 36.27▲
MA10 37.26▼ 37.28▼ 37.34▼ 37.03▲ 37.38▼
MA20 37.30▼ 37.45▼ 37.49▼ 36.28▲ 38.38▼
MA50 37.49▼ 37.30▼ 36.94▲ 37.63▼ 38.53▼
MA100 37.17▲ 36.40▲ 36.35▲ 38.52▼ 38.13▼
MA200 36.30▲ 36.93▲ 37.49▼ 38.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.059▼ -0.095▼ 0.247▲ -0.238▼
RSI 29.618▼ 37.212▼ 44.692▼ 51.763▲ 42.746▼
STOCH 22.222     9.432▼ 9.460▼ 89.736▲ 34.049    
WILL %R -90.476▼ -96.610▼ -96.875▼ -21.761▲ -44.651    
CCI -90.065     -109.142▼ -93.844     47.584     -36.163    
Latest Filters Detected On XCCC
▲ MACD $XCCC MACD(12,26,9) Crossed Above Zero Set Alert
MA $XCCC Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Dividend History
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
3 Bond ETFs for the Diversified Investor
Sunday, April 13, 2025 04:00 AM
The Vanguard Ultra-Short Treasury ETF (NASDAQ: VGUS) only began trading in ... The BondBloxx CCC Rated USD High Yield Corporate Bond ETF (NYSEARCA: XCCC) is only for risk-tolerant investors.
XCCC historical stock data
date open high low close volume
01/05/25 37.30 37.30 37.03 37.17 51,255
30/04/25 37.57 37.57 37.28 37.3899 427,303
29/04/25 37.61 37.74 37.61 37.74 25,281
28/04/25 37.53 37.791 37.525 37.77 88,065
25/04/25 37.3301 37.5782 37.32 37.54 34,567
24/04/25 37.00 37.35 36.99 37.27 35,622
23/04/25 36.87 37.12 36.84 36.89 36,092
22/04/25 36.18 36.2999 36.12 36.19 23,391
21/04/25 36.08 36.0824 35.85 36.00 23,432
17/04/25 36.25 36.34 36.1601 36.34 43,457
Quote Details
52wk Low:33.91
52wk High:40.50
Vol:51.26K
Avg Vol(3m):1.2M
1Y Chng:-1.40%
1M Chng:-2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00