BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Stock Price

37.56 ▲ +0.025 (+0.07%)
Open: 37.53 Vol: 96.85K Day's range: 37.51 - 37.60 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.57▲ 37.56▲ 37.55▲ 37.60▼ 37.94▼
MA10 37.55▲ 37.55▲ 37.57▲ 37.62▼ 38.08▼
MA20 37.56▲ 37.57▲ 37.60▼ 37.93▼ 38.23▼
MA50 37.60▼ 37.61▼ 37.61▼ 38.11▼ 38.18▼
MA100 37.60▼ 37.66▼ 37.88▼ 38.32▼ 38.43▼
MA200 37.63▼ 37.95▼ 38.03▼ 38.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ -0.002▼ -0.038▼ -0.077▼
RSI 52.176▲ 48.035▼ 46.012▼ 33.203▼ 38.760▼
STOCH 80.903▲ 50.149     15.140▼ 22.099     38.652    
WILL %R -31.250     -60.714     -60.714     -88.774▼ -89.524▼
CCI 118.586▲ 11.917     42.973     -69.224     -220.675▼
Latest Filters Detected On XCCC
CDL $XCCC Matching Low Candlestick Pattern Detected Set Alert
CDL $XCCC Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF News
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Real-Time
Saturday, March 08, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Charts
Saturday, March 08, 2025 06:05 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
XCCC: 3 Reasons Why I Would Avoid This High Yield ETF
Monday, February 24, 2025 05:00 AM
The BondBloxx CCC Rated USD High Yield Corporate Bond ETF offers investors exposure to CCC rated high yield bonds. CCC high yield bonds have historically delivered weak risk-adjusted returns due to ...
XCCC historical stock data
date open high low close volume
13/02/26 37.53 37.60 37.51 37.56 96,846
12/02/26 37.62 37.6601 37.52 37.535 68,116
11/02/26 37.61 37.643 37.525 37.605 75,054
10/02/26 37.70 37.72 37.61 37.61 61,803
09/02/26 37.61 37.715 37.61 37.70 85,378
06/02/26 37.57 37.6199 37.545 37.60 196,024
05/02/26 37.54 37.565 37.45 37.50 378,778
04/02/26 37.74 37.74 37.56 37.57 1,702,966
03/02/26 37.80 37.93 37.665 37.755 159,961
02/02/26 37.74 37.8397 37.73 37.805 114,212
Quote Details
52wk Low:33.91
52wk High:39.62
Vol:96.85K
Avg Vol(3m):4.5M
1Y Chng:-3.07%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00