BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Stock Price

38.11 ▲ +0.147 (+0.39%)
Open: 38.11 Vol: 0 Day's range: 38.11 - 38.11 Jun 16, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▲ 38.01▲ 38.01▲ 38.08▲ 38.06▲
MA10 38.00▲ 38.01▲ 38.04▲ 38.08▲ 37.72▲
MA20 38.05▲ 38.07▲ 38.07▲ 38.09▲ 37.90▲
MA50 38.07▲ 38.08▲ 38.09▲ 37.31▲ 38.60▼
MA100 38.09▲ 38.07▲ 38.07▲ 38.08▲ 38.18▼
MA200 38.02▲ 37.82▲ 37.30▲ 38.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.006▼ -0.043▼ 0.121▲
RSI 58.660▲ 56.076▲ 54.578▲ 55.223▲ 50.003▲
STOCH 27.817     25.942     25.026     47.488     91.552▲
WILL %R 0.000▲ -19.048▲ -19.048▲ -50.000     -9.871▲
CCI 151.881▲ 66.543     43.511     -1.956     57.712    
Latest Filters Detected On XCCC
MA $XCCC Price Crossed Above MA(26) Set Alert
MA $XCCC Price Crossed Above MA(13) Set Alert
MA $XCCC Price Crossed Above MA(7) Set Alert
CDL $XCCC Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF News
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
XCCC ETF Stock Price History
Saturday, May 10, 2025 05:00 PM
NYSE Currency in USD Add to Watchlist 38.12-0.01 (-0.03 %) Closed ... Assess comprehensive historical stock price data for XCCC. This dataset provides a wealth of information, including the ...
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Real-Time
Saturday, March 08, 2025 04:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
XCCC historical stock data
date open high low close volume
16/06/25 38.11 38.11 38.11 38.11 9,002
13/06/25 37.96 38.03 37.9465 37.963 24,914
12/06/25 38.08 38.15 38.05 38.105 11,036
11/06/25 38.20 38.20 38.113 38.12 34,835
10/06/25 38.11 38.12 38.11 38.12 21,925
09/06/25 38.05 38.12 38.02 38.055 45,371
06/06/25 38.06 38.09 38.02 38.05 147,544
05/06/25 38.15 38.15 37.9716 38.05 36,441
04/06/25 38.07 38.15 38.0501 38.15 26,133
03/06/25 38.00 38.0938 37.99 38.08 29,917
Quote Details
52wk Low:33.91
52wk High:40.50
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+3.11%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00