| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▲ | 38.08▼ | 38.15▼ | 38.29▼ | 38.21▼ |
| MA10 | 38.15▼ | 38.21▼ | 38.25▼ | 38.25▼ | 38.24▼ |
| MA20 | 38.25▼ | 38.29▼ | 38.30▼ | 38.24▼ | 38.55▼ |
| MA50 | 38.29▼ | 38.27▼ | 38.25▼ | 38.30▼ | 38.35▼ |
| MA100 | 38.25▼ | 38.24▼ | 38.24▼ | 38.59▼ | 38.47▼ |
| MA200 | 38.24▼ | 38.23▼ | 38.18▼ | 38.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.047▼ | -0.046▼ | 0.004▲ | -0.057▼ |
| RSI | 19.727▼ | 24.126▼ | 24.657▼ | 39.782▼ | 43.824▼ |
| STOCH | 3.704▼ | 33.466 | 36.675 | 70.907 | 36.396 |
| WILL %R | -95.062▼ | -95.062▼ | -95.122▼ | -95.556▼ | -86.000▼ |
| CCI | -75.888 | -117.453▼ | -153.693▼ | -238.724▼ | -71.360 |
| RSI | $XCCC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $XCCC MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $XCCC Price Crossed Below MA(200) | Set Alert |
| MA | $XCCC Price Crossed Below MA(50) | Set Alert |
| MA | $XCCC Price Crossed Below MA(26) | Set Alert |
| MA | $XCCC Price Crossed Below MA(13) | Set Alert |
| MA | $XCCC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $XCCC Price Breaks 10 Days Low | Set Alert |
| CDL | $XCCC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 08, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, March 08, 2025 06:05 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, February 24, 2025 05:00 AM
The BondBloxx CCC Rated USD High Yield Corporate Bond ETF offers investors exposure to CCC rated high yield bonds. CCC high yield bonds have historically delivered weak risk-adjusted returns due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 37.995 | 38.015 | 37.98 | 38.00 | 47,051 |
| 29/12/25 | 38.35 | 38.39 | 38.315 | 38.365 | 215,039 |
| 26/12/25 | 38.37 | 38.39 | 38.33 | 38.36 | 63,770 |
| 24/12/25 | 38.36 | 38.43 | 38.34 | 38.43 | 102,556 |
| 23/12/25 | 38.23 | 38.3059 | 38.23 | 38.305 | 89,889 |
| 22/12/25 | 38.22 | 38.25 | 38.1751 | 38.235 | 84,730 |
| 19/12/25 | 38.27 | 38.30 | 38.20 | 38.22 | 46,040 |
| 18/12/25 | 38.23 | 38.25 | 38.16 | 38.25 | 60,461 |
| 17/12/25 | 38.22 | 38.22 | 38.10 | 38.12 | 41,340 |
| 16/12/25 | 38.22 | 38.245 | 38.15 | 38.2209 | 112,246 |
|
|
||||
|
|
||||
|
|