BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF (XCCC) Stock Price

38.75 ▲ +0.09 (+0.23%)
Open: 38.75 Vol: 39.63K Day's range: 38.72 - 38.76 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.69▲ 38.69▲ 38.69▲ 38.66▲ 38.64▲
MA10 38.67▲ 38.68▲ 38.69▲ 38.60▲ 38.54▲
MA20 38.70▲ 38.68▲ 38.64▲ 38.71▲ 37.84▲
MA50 38.64▲ 38.61▲ 38.66▲ 38.52▲ 38.70▲
MA100 38.72▲ 38.69▲ 38.66▲ 37.90▲ 38.25▲
MA200 38.71▲ 38.57▲ 38.46▲ 38.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.010▲ -0.008▼ 0.114▲
RSI 64.379▲ 63.453▲ 62.347▲ 55.359▲ 54.215▲
STOCH 64.466     38.272     39.899     65.737     71.859    
WILL %R -11.111▲ -11.111▲ -9.091▲ -32.394     -19.328▲
CCI 118.872▲ 116.893▲ 108.864▲ 56.855     69.914    
Latest Filters Detected On XCCC
MA $XCCC Price Crossed Above MA(26) Set Alert
CDL $XCCC Hanging Man Candlestick Pattern Detected Set Alert
CDL $XCCC Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
XCCC historical stock data
date open high low close volume
15/08/25 38.75 38.76 38.72 38.75 39,631
14/08/25 38.75 38.75 38.60 38.66 51,549
13/08/25 38.67 38.77 38.67 38.75 88,696
12/08/25 38.61 38.64 38.55 38.6209 53,104
11/08/25 38.51 38.59 38.47 38.5163 98,790
08/08/25 38.56 38.56 38.50 38.5294 59,182
07/08/25 38.61 38.68 38.53 38.5401 220,165
06/08/25 38.52 38.62 38.5001 38.62 31,154
05/08/25 38.47 38.58 38.4001 38.55 48,481
04/08/25 38.37 38.47 38.37 38.46 54,830
Quote Details
52wk Low:33.91
52wk High:40.50
Vol:39.63K
Avg Vol(3m):974.6K
1Y Chng:+0.21%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00