| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.05▼ | 36.05▼ | 36.05▼ | 36.12▼ | 36.14▼ |
| MA10 | 36.02▼ | 36.00▼ | 36.02▼ | 36.25▼ | 36.88▼ |
| MA20 | 36.02▼ | 36.10▼ | 36.17▼ | 36.44▼ | 37.56▼ |
| MA50 | 36.18▼ | 36.22▼ | 36.25▼ | 37.24▼ | 38.10▼ |
| MA100 | 36.26▼ | 36.31▼ | 36.40▼ | 37.72▼ | 38.32▼ |
| MA200 | 36.42▼ | 36.58▼ | 36.85▼ | 38.23▼ | 38.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▲ | -0.010▼ | -0.007▼ | -0.215▼ |
| RSI | 42.604▼ | 40.776▼ | 40.925▼ | 34.058▼ | 24.794▼ |
| STOCH | 66.077 | 62.181 | 47.404 | 27.470 | 2.415▼ |
| WILL %R | -63.043 | -63.043 | -77.333▼ | -90.805▼ | -96.850▼ |
| CCI | 5.348 | -31.546 | -54.097 | -122.817▼ | -117.568▼ |
| CDL | $XCCC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
|
|
Tuesday, September 02, 2025 10:16 AM
Very few high-yield funds go right at the bottom of the barrel to get returns. XCCC is a rare bird that dives headfirst into the CCC rated bonds. Interestingly enough, it has taken CLO funds like ECC ...
|
|
Monday, February 24, 2025 05:00 AM
The BondBloxx CCC Rated USD High Yield Corporate Bond ETF offers investors exposure to CCC rated high yield bonds. CCC high yield bonds have historically delivered weak risk-adjusted returns due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 36.16 | 36.17 | 35.95 | 35.97 | 70,528 |
| 27/03/26 | 36.00 | 36.0251 | 35.89 | 35.95 | 62,401 |
| 26/03/26 | 36.21 | 36.33 | 36.06 | 36.09 | 40,039 |
| 25/03/26 | 36.40 | 36.465 | 36.36 | 36.375 | 18,519 |
| 24/03/26 | 36.32 | 36.345 | 36.17 | 36.225 | 103,450 |
| 23/03/26 | 36.32 | 36.495 | 36.23 | 36.345 | 128,462 |
| 20/03/26 | 36.45 | 36.45 | 36.035 | 36.09 | 103,551 |
| 19/03/26 | 36.20 | 36.47 | 36.195 | 36.46 | 85,088 |
| 18/03/26 | 36.57 | 36.57 | 36.402 | 36.405 | 40,950 |
| 17/03/26 | 36.53 | 36.60 | 36.53 | 36.60 | 39,039 |
|
|
||||
|
|
||||
|
|