| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.99▼ | 38.00▼ | 38.00▼ | 38.24▼ | 38.44▼ |
| MA10 | 38.00▼ | 37.99▼ | 38.01▼ | 38.21▼ | 38.64▼ |
| MA20 | 38.01▼ | 38.05▼ | 38.14▼ | 38.47▼ | 38.70▼ |
| MA50 | 38.02▼ | 38.21▼ | 38.22▼ | 38.75▼ | 38.51▼ |
| MA100 | 38.16▼ | 38.21▼ | 38.43▼ | 38.73▼ | 38.48▼ |
| MA200 | 38.16▼ | 38.46▼ | 38.53▼ | 38.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.016▼ | -0.035▼ | -0.093▼ |
| RSI | 34.442▼ | 29.972▼ | 27.868▼ | 34.207▼ | 42.764▼ |
| STOCH | 25.556 | 51.183 | 42.398 | 38.546 | 26.353 |
| WILL %R | -88.235▼ | -72.549 | -80.556▼ | -90.756▼ | -92.714▼ |
| CCI | -239.459▼ | -98.619 | -98.734 | -117.342▼ | -163.438▼ |
| MA | $XCCC Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.93 | 38.0357 | 37.84 | 37.95 | 2,072,827 |
| 13/11/25 | 38.24 | 38.25 | 38.03 | 38.05 | 2,303,799 |
| 12/11/25 | 38.49 | 38.49 | 38.31 | 38.35 | 54,044 |
| 11/11/25 | 38.40 | 38.47 | 38.40 | 38.43 | 137,291 |
| 10/11/25 | 38.38 | 38.455 | 38.3644 | 38.43 | 149,145 |
| 07/11/25 | 38.24 | 38.27 | 38.13 | 38.26 | 213,592 |
| 06/11/25 | 38.34 | 38.34 | 38.17 | 38.24 | 288,266 |
| 05/11/25 | 38.13 | 38.23 | 38.125 | 38.15 | 1,424,804 |
| 04/11/25 | 37.93 | 38.15 | 37.9101 | 38.09 | 108,816 |
| 03/11/25 | 38.40 | 38.40 | 38.09 | 38.13 | 157,834 |
|
|
||||
|
|
||||
|
|