| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.26▲ | 39.24▲ | 39.25▲ | 39.22▲ | 39.12▲ |
| MA10 | 39.24▲ | 39.25▲ | 39.23▲ | 39.23▲ | 38.92▲ |
| MA20 | 39.24▲ | 39.20▲ | 39.21▲ | 39.10▲ | 38.66▲ |
| MA50 | 39.25▲ | 39.24▲ | 39.23▲ | 38.90▲ | 38.66▲ |
| MA100 | 39.21▲ | 39.15▲ | 39.10▲ | 38.59▲ | 38.42▲ |
| MA200 | 39.11▲ | 38.99▲ | 38.92▲ | 38.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.006▲ | -0.002▼ | 0.086▲ |
| RSI | 57.873▲ | 57.459▲ | 56.445▲ | 57.895▲ | 58.201▲ |
| STOCH | 63.636 | 59.564 | 83.759▲ | 63.329 | 82.850▲ |
| WILL %R | -18.182▲ | -7.143▲ | -6.061▲ | -22.170▲ | -9.234▲ |
| CCI | 66.667 | 83.027 | 79.164 | 56.673 | 123.978▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Tuesday, September 02, 2025 10:16 AM
Very few high-yield funds go right at the bottom of the barrel to get returns. XCCC is a rare bird that dives headfirst into the CCC rated bonds. Interestingly enough, it has taken CLO funds like ECC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 39.25 | 39.275 | 39.2096 | 39.25 | 75,120 |
| 29/09/25 | 39.23 | 39.29 | 39.2124 | 39.29 | 67,166 |
| 26/09/25 | 39.15 | 39.1863 | 39.117 | 39.15 | 39,329 |
| 25/09/25 | 39.17 | 39.1798 | 39.09 | 39.11 | 58,475 |
| 24/09/25 | 39.28 | 39.30 | 39.23 | 39.28 | 60,493 |
| 23/09/25 | 39.34 | 39.3497 | 39.24 | 39.27 | 55,718 |
| 22/09/25 | 39.23 | 39.34 | 39.21 | 39.33 | 86,814 |
| 19/09/25 | 39.23 | 39.27 | 39.2002 | 39.27 | 91,299 |
| 18/09/25 | 39.12 | 39.2499 | 39.12 | 39.23 | 56,218 |
| 17/09/25 | 39.11 | 39.18 | 39.05 | 39.15 | 49,237 |
|
|
||||
|
|
||||
|
|