iShares ESG Advanced Canadian Corporate Bond Index ETF (XCBG.T) Stock Price

36.37 ▲ +0.07 (+0.19%)
Open: 36.34 Vol: 200 Day's range: 36.34 - 36.37 May 06, 16:00 EDT
Free Stock Screener
Loading chart ...
XCBG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.14▲ 36.20▲
MA10 N/A     N/A     N/A     36.14▲ 36.34▲
MA20 N/A     N/A     N/A     36.22▲ 36.37▲
MA50 N/A     N/A     N/A     36.34▲ 35.75▲
MA100 N/A     N/A     N/A     36.28▲ 35.68▲
MA200 N/A     N/A     N/A     35.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.056▼
RSI N/A     N/A     N/A     56.443▲ 55.383▲
STOCH N/A     N/A     N/A     51.572     36.686    
WILL %R N/A     N/A     N/A     0.000▲ -36.986    
CCI N/A     N/A     N/A     149.074▲ 21.302    
Latest Filters Detected On XCBG.T
▲ RSI&MACD $XCBG.T MACD cross and RSI above 55 Set Alert
▲ MACD $XCBG.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XCBG.T Price Crossed Above MA(50) Set Alert
▲ BREAK $XCBG.T Price Breaks 10 Days High Set Alert
CDL $XCBG.T Marubozu Candlestick Pattern Detected Set Alert
iShares ESG Advanced Canadian Corporate Bond Index ETF News
XCBG.T historical stock data
date open high low close volume
06/05/24 36.34 36.37 36.34 36.37 200
03/05/24 36.26 36.30 36.26 36.30 300
29/04/24 36.09 36.09 36.09 36.09 1,510
26/04/24 35.98 35.98 35.98 35.98 200
25/04/24 35.91 35.94 35.91 35.94 211
24/04/24 36.00 36.02 36.00 36.02 209
22/04/24 36.15 36.16 36.15 36.16 300
19/04/24 36.17 36.17 36.17 36.17 200
18/04/24 36.16 36.16 36.16 36.16 100
16/04/24 36.09 36.17 36.09 36.17 300
Quote Details
52wk Low:34.39
52wk High:36.87
Vol:200
Avg Vol(3m):13.5K
1Y Chng:+2.60%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00