WisdomTree Trust - WisdomTree Emerging Markets Ex-China (XC) Stock Price

34.2301 ▲ +0.0332 (+0.10%)
Open: 34.34 Vol: 2.14K Day's range: 34.2018 - 34.34 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.12▲ 34.12▲ 34.12▲ 34.23▲ 34.04▲
MA10 33.99▲ 33.99▲ 33.99▲ 34.08▲ 33.99▲
MA20 33.91▲ 33.89▲ 33.93▲ 34.04▲ 32.45▲
MA50 33.99▲ 34.06▲ 33.73▲ 33.96▲ 31.90▲
MA100 33.56▲ 33.00▲ 32.25▲ 32.33▲ 30.84▲
MA200 31.79▲ 31.48▲ 31.40▲ 31.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.050▲ 0.023▲ 0.022▲ 0.137▲
RSI 76.305▲ 68.285▲ 65.615▲ 54.943▲ 61.684▲
STOCH 98.551▲ 99.074▲ 97.619▲ 77.771     59.953    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.168     -28.799    
CCI 212.423▲ 204.182▲ 207.850▲ 89.702     64.899    
Latest Filters Detected On XC
▲ BREAK $XC Price Breaks 10 Days High Set Alert
WisdomTree Trust - WisdomTree Emerging Markets Ex-China News
Nasdaq Nordic resumes trading after glitch prompts order cancellations
Wednesday, July 30, 2025 01:29 AM
Trading on the Nasdaq Nordic platform resumed as normal on Wednesday, a day after a technical glitch disrupted equity order data and led to the cancellation of trades.
Nasdaq Nordic Cancels Some Trades Following Technical Glitch
Tuesday, July 29, 2025 01:15 PM
Nasdaq Nordic canceled trades in cash equities, exchange-traded products and equity derivatives on Tuesday following a “technical disturbance” in one of Europe’s largest trading hubs.
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
XC historical stock data
date open high low close volume
15/08/25 34.34 34.34 34.2018 34.2301 2,143
14/08/25 34.2449 34.27 34.14 34.1969 2,515
13/08/25 34.33 34.5099 34.3299 34.41 5,657
12/08/25 34.17 34.35 34.17 34.3498 4,924
11/08/25 34.07 34.07 33.929 33.9506 2,531
08/08/25 34.0645 34.10 34.00 34.0612 2,757
07/08/25 34.165 34.17 34.01 34.1394 2,073
06/08/25 33.96 33.97 33.8408 33.9364 6,074
05/08/25 33.82 33.89 33.7495 33.80 6,736
04/08/25 34.07 34.07 33.689 33.77 12,666
Quote Details
52wk Low:26.58
52wk High:35.12
Vol:2.14K
Avg Vol(3m):123.9K
1Y Chng:+4.03%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00