| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.04▼ | 34.05▼ | 34.18▼ | 34.29▼ | 33.71▲ |
| MA10 | 34.20▼ | 34.33▼ | 34.35▼ | 34.17▼ | 33.18▲ |
| MA20 | 34.37▼ | 34.41▼ | 34.31▼ | 33.95▲ | 34.10▼ |
| MA50 | 34.23▼ | 34.13▼ | 33.85▲ | 33.47▲ | 33.18▲ |
| MA100 | 34.12▼ | 34.13▼ | 34.19▼ | 34.25▼ | 32.41▲ |
| MA200 | 34.17▼ | 33.97▲ | 33.47▲ | 33.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.088▼ | -0.082▼ | 0.005▲ | -0.071▼ |
| RSI | 39.095▼ | 42.181▼ | 44.318▼ | 51.345▲ | 51.837▲ |
| STOCH | 1.617▼ | 17.552▼ | 21.324 | 43.531 | 44.593 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.076 | -48.514 |
| CCI | -83.782 | -118.838▼ | -142.750▼ | -42.040 | 23.539 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.07 | 34.15 | 33.97 | 33.97 | 152,652 |
| 12/02/26 | 34.635 | 34.74 | 34.13 | 34.13 | 194,563 |
| 11/02/26 | 34.66 | 34.76 | 34.33 | 34.5501 | 424,001 |
| 10/02/26 | 34.56 | 34.59 | 34.27 | 34.2871 | 168,721 |
| 09/02/26 | 34.37 | 34.54 | 34.3601 | 34.5224 | 12,857 |
| 06/02/26 | 34.00 | 34.25 | 33.83 | 34.1832 | 15,608 |
| 05/02/26 | 33.795 | 33.89 | 33.6601 | 33.6985 | 18,380 |
| 04/02/26 | 34.51 | 34.51 | 33.98 | 34.053 | 14,000 |
| 03/02/26 | 35.31 | 35.31 | 34.05 | 34.2752 | 28,840 |
| 02/02/26 | 33.82 | 34.05 | 33.549 | 34.05 | 11,728 |
|
|
||||
|
|
||||
|
|