WisdomTree Trust - WisdomTree Emerging Markets Ex-China (XC) Stock Price

30.7115 ▲ +0.02 (+0.07%)
Open: 31.55 Vol: 20.62K Day's range: 30.71 - 31.55 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.45▲ 30.45▲ 30.45▲ 30.51▲ 29.35▲
MA10 30.26▲ 30.04▲ 30.04▲ 30.08▲ 29.70▲
MA20 29.81▲ 29.68▲ 29.68▲ 29.24▲ 30.36▲
MA50 29.01▲ 29.29▲ 29.32▲ 29.81▲ 31.49▼
MA100 29.56▲ 29.91▲ 29.96▲ 30.51▲ 29.98▲
MA200 30.70▼ 31.13▼ 31.20▼ 31.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.133▲ 0.140▲ 0.233▲ 0.017▲
RSI 74.105▲ 68.979▲ 68.373▲ 62.175▲ 51.035▲
STOCH 99.762▲ 100.000▲ 100.000▲ 92.514▲ 49.775    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.318     -16.871▲
CCI 103.605▲ 108.777▲ 108.777▲ 133.907▲ 72.856    
Latest Filters Detected On XC
▲ GAP $XC Open Gap Up %2 Set Alert
▲ BREAK $XC Price Breaks 30 Days High Set Alert
▲ BREAK $XC Price Breaks 20 Days High Set Alert
▲ BREAK $XC Price Breaks 10 Days High Set Alert
CDL $XC Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Emerging Markets Ex-China News
Nasdaq and AWS Announce Cloud-Powered Infrastructure Model
Friday, April 25, 2025 04:59 AM
Nasdaq and Amazon Web Services have announced a joint initiative to modernize global capital markets by delivering a cloud-enabled infrastructure model, with ...
Nasdaq expands modernization partnership with JSE, Grupo BMV
Thursday, April 24, 2025 04:27 AM
Nasdaq (NDAQ) has expanded its modernization partnership with both Johannesburg Stock Exchange and Mexico’s Grupo BMV. Additionally, Nasdaq’s ...
Nasdaq and AWS Unlock New Era of Growth for Global Capital Markets with Next Generation Infrastructure Solutions
Thursday, April 24, 2025 04:00 AM
Nasdaq and AWS announce modernization blueprint to drive the benefits of cloud into local market infrastructures through flexible deployment while maintaining data sovereignty and resilience. Nasdaq’ ...
XC historical stock data
date open high low close volume
01/05/25 31.55 31.55 30.71 30.7115 20,616
30/04/25 30.38 30.6915 30.38 30.6915 8,376
29/04/25 30.56 30.59 30.56 30.59 8,487
28/04/25 30.34 30.34 30.16 30.3176 2,431
25/04/25 29.9679 30.25 29.91 30.25 56,340
24/04/25 30.18 30.338 30.14 30.3022 11,251
23/04/25 30.1494 30.1494 29.8611 29.8611 57,263
22/04/25 29.55 29.66 29.355 29.60 107,500
21/04/25 29.48 29.48 29.136 29.268 235,500
17/04/25 29.42 29.455 29.19 29.24 33,900
Quote Details
52wk Low:26.58
52wk High:34.25
Vol:20.62K
Avg Vol(3m):356.8K
1Y Chng:-1.05%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00