| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.26▲ | 33.25▲ | 33.25▲ | 33.44▼ | 32.67▲ |
| MA10 | 33.00▲ | 32.94▲ | 32.87▲ | 33.05▲ | 31.47▲ |
| MA20 | 32.68▲ | 32.63▲ | 32.60▲ | 32.72▲ | 30.82▲ |
| MA50 | 32.34▲ | 32.09▲ | 31.72▲ | 31.16▲ | 31.63▲ |
| MA100 | 31.07▲ | 30.67▲ | 30.53▲ | 30.84▲ | 30.27▲ |
| MA200 | 30.61▲ | 31.11▲ | 31.15▲ | 31.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.064▲ | 0.051▲ | 0.010▲ | 0.415▲ |
| RSI | 78.532▲ | 76.950▲ | 75.711▲ | 62.981▲ | 62.255▲ |
| STOCH | 99.217▲ | 99.172▲ | 99.369▲ | 87.641▲ | 93.248▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.303 | -9.864▲ |
| CCI | 124.737▲ | 128.164▲ | 135.363▲ | 45.772 | 118.248▲ |
|
Friday, June 13, 2025 01:00 PM
These inducement grants were granted pursuant to Lattice Semiconductor’s 2025 Inducement Equity Incentive Plan ("Inducement Plan"). The RSUs will vest at a rate of 25% of the RS ...
|
|
Friday, June 13, 2025 12:04 AM
STOCKHOLM--Nordic specialist mortgage provider Enity Holding will begin trading on Nasdaq Stockholm Friday after its initial public offering was more than 10 times oversubscribed. The company's main ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.14 | 33.27 | 33.10 | 33.15 | 3,300 |
| 12/06/25 | 33.683 | 33.721 | 33.66 | 33.66 | 1,600 |
| 11/06/25 | 33.83 | 33.869 | 33.56 | 33.621 | 9,700 |
| 10/06/25 | 33.42 | 33.42 | 33.42 | 33.42 | 477 |
| 09/06/25 | 33.14 | 33.345 | 33.14 | 33.345 | 3,500 |
| 06/06/25 | 32.99 | 33.12 | 32.99 | 33.086 | 2,600 |
| 05/06/25 | 32.92 | 33.01 | 32.82 | 32.82 | 3,800 |
| 04/06/25 | 32.64 | 32.781 | 32.64 | 32.76 | 3,300 |
| 03/06/25 | 32.24 | 32.40 | 32.24 | 32.34 | 4,104 |
| 02/06/25 | 32.30 | 32.43 | 32.30 | 32.32 | 12,206 |
|
|
||||
|
|
||||
|
|