| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▲ | 32.39▲ | 32.39▲ | 32.60▼ | 33.08▼ |
| MA10 | 32.52▼ | 32.52▼ | 32.52▼ | 32.47▼ | 34.16▼ |
| MA20 | 33.53▼ | 33.53▼ | 33.64▼ | 33.35▼ | 34.38▼ |
| MA50 | 34.34▼ | 34.32▼ | 34.33▼ | 34.50▼ | 32.84▼ |
| MA100 | 34.29▼ | 34.23▼ | 34.25▼ | 34.50▼ | 32.19▲ |
| MA200 | 33.73▼ | 32.84▼ | 32.41▲ | 33.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.079▼ | -0.114▼ | -0.004▼ | -0.421▼ |
| RSI | 30.829▼ | 31.145▼ | 31.669▼ | 33.750▼ | 39.563▼ |
| STOCH | 22.770 | 22.770 | 11.267▼ | 68.666 | 37.051 |
| WILL %R | -93.645▼ | -93.645▼ | -94.063▼ | -47.368 | -87.193▼ |
| CCI | -43.916 | -43.916 | -42.302 | 0.332 | -133.108▼ |
|
Friday, December 19, 2025 09:43 AM
GomSpace Group AB is pleased to announce that the company has been selected for inclusion in the Nasdaq First North 25™ Index (FN25), the flagship benchmark comprising the 25 largest and most actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 32.46 | 32.46 | 32.46 | 32.46 | 9,810 |
| 29/12/25 | 32.52 | 32.52 | 32.25 | 32.354 | 20,100 |
| 26/12/25 | 32.47 | 32.63 | 32.47 | 32.5664 | 3,252 |
| 24/12/25 | 32.76 | 32.7662 | 32.70 | 32.7662 | 4,477 |
| 23/12/25 | 32.68 | 32.91 | 32.635 | 32.8383 | 15,648 |
| 22/12/25 | 32.82 | 32.82 | 32.60 | 32.62 | 7,810 |
| 19/12/25 | 32.55 | 32.66 | 32.55 | 32.56 | 6,700 |
| 18/12/25 | 32.38 | 32.38 | 32.30 | 32.345 | 16,143 |
| 17/12/25 | 32.22 | 32.22 | 31.96 | 32.0367 | 3,408 |
| 16/12/25 | 32.44 | 32.44 | 32.12 | 32.189 | 6,400 |
|
|
||||
|
|
||||
|
|