| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.61▼ | 34.61▼ | 34.61▼ | 34.63▼ | 34.61▼ |
| MA10 | 34.60▼ | 34.58▼ | 34.58▼ | 34.84▼ | 34.37▲ |
| MA20 | 34.57▼ | 34.56▼ | 34.48▲ | 34.63▼ | 33.97▲ |
| MA50 | 34.32▲ | 34.20▲ | 34.23▲ | 34.33▲ | 32.14▲ |
| MA100 | 34.20▲ | 33.83▲ | 33.49▲ | 33.82▲ | 31.44▲ |
| MA200 | 32.77▲ | 31.98▲ | 31.72▲ | 32.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.022▼ | -0.023▼ | -0.045▼ | -0.015▼ |
| RSI | 52.074▲ | 53.258▲ | 53.695▲ | 49.531▼ | 59.662▲ |
| STOCH | 34.537 | 45.835 | 26.872 | 42.916 | 65.687 |
| WILL %R | -86.111▼ | -72.093 | -80.328▼ | -75.325▼ | -34.940 |
| CCI | -47.928 | -3.743 | -39.195 | -84.106 | 70.027 |
|
Tuesday, September 30, 2025 02:00 AM
Nordic Capital -backed Noba has been successfully listed on Nasdaq Stockholm. Noba is a specialist bank in the Nordic region. It operates out of its headquarters in Stockholm, Sweden, and an office in ...
|
|
Monday, September 29, 2025 11:02 AM
Synsam AB ( ($SE:SYNSAM) ) just unveiled an update. Synsam AB has repurchased a total of 99,796 shares as part of its share buy-back program aimed ...
|
|
Monday, September 29, 2025 11:02 AM
Resurs Holding AB ( ($SE:RESURS) ) just unveiled an announcement. Ronneby UK Limited has announced that it now controls over 90% of Resurs Holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.56 | 34.56 | 34.51 | 34.56 | 2,438 |
| 29/09/25 | 34.86 | 34.8885 | 34.65 | 34.6766 | 3,929 |
| 26/09/25 | 34.58 | 34.67 | 34.45 | 34.623 | 6,100 |
| 25/09/25 | 34.545 | 34.545 | 34.38 | 34.471 | 10,400 |
| 24/09/25 | 34.95 | 35.08 | 34.81 | 34.829 | 8,500 |
| 23/09/25 | 35.00 | 35.109 | 35.00 | 35.07 | 2,600 |
| 22/09/25 | 34.96 | 35.03 | 34.768 | 35.03 | 4,600 |
| 19/09/25 | 35.07 | 35.13 | 35.00 | 35.042 | 2,000 |
| 18/09/25 | 34.95 | 35.07 | 34.93 | 35.051 | 1,500 |
| 17/09/25 | 35.06 | 35.14 | 35.04 | 35.095 | 2,400 |
|
|
||||
|
|
||||
|
|