GraniteShares YieldBOOST Bitcoin ETF (XBTY) Stock Price

12.2257 ▲ +0.1517 (+1.26%)
Open: 12.19 Vol: 34K Day's range: 12.13 - 12.24 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▲ 12.20▲ 12.15▲ 12.13▲ 12.77▼
MA10 12.13▲ 12.13▲ 11.95▲ 12.20▲ 14.77▼
MA20 11.94▲ 11.92▲ 12.01▲ 13.03▼ 18.53▼
MA50 12.01▲ 12.04▲ 12.18▲ 15.68▼ N/A    
MA100 12.21▼ 12.54▼ 13.20▼ 19.41▼ N/A    
MA200 13.24▼ 14.08▼ 15.03▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.053▲ 0.066▲ 0.100▲ N/A    
RSI 63.839▲ 58.844▲ 55.308▲ 32.163▼ 10.192▼
STOCH 95.310▲ 97.581▲ 92.671▲ 32.440     4.127▼
WILL %R -6.452▲ -2.985▲ -16.456▲ -74.462     -93.369▼
CCI 96.247     71.523     77.431     -40.137     -105.263▼
Latest Filters Detected On XBTY
▲ RSI $XBTY RSI(14) Crossed Above 30 Set Alert
MA $XBTY Price Crossed Above MA(7) Set Alert
CDL $XBTY Hanging Man Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST Bitcoin ETF News
XBTY GraniteShares YieldBOOST Bitcoin ETF
Friday, October 10, 2025 09:01 AM
Access detailed historical stock prices, including daily closing prices, for XBTY. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
XBTY GraniteShares YieldBOOST Bitcoin ETF
Friday, October 10, 2025 09:01 AM
Access detailed historical stock prices, including daily closing prices, for XBTY. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Nasdaq Up Triple Digits With OpenAI, AMD Deal in Focus
Monday, October 06, 2025 05:04 AM
The Nasdaq Composite Index (IXIC) and S&P 500 Index (SPX) are both advancing today, with the former sporting a triple-digit lead, though neither have topped Friday's record peaks peaks yet. The ...
XBTY historical stock data
date open high low close volume
03/12/25 12.19 12.24 12.13 12.2257 34,004
02/12/25 11.80 12.141 11.80 12.074 45,300
01/12/25 11.78 11.80 11.528 11.58 53,800
28/11/25 12.39 12.4399 12.29 12.3398 35,222
26/11/25 12.03 12.51 11.9744 12.41 53,940
25/11/25 12.02 12.11 11.933 12.11 50,000
24/11/25 12.01 12.315 11.951 12.26 142,200
21/11/25 11.92 12.04 11.85 11.98 58,889
20/11/25 12.80 12.8289 12.27 12.37 55,423
19/11/25 12.81 12.8555 12.56 12.64 25,434
Quote Details
52wk Low:11.528
52wk High:26.92
Vol:34K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-24.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00