| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▼ | 26.42▼ | 26.42▼ | 25.90▼ | N/A |
| MA10 | 26.47▼ | N/A | N/A | 26.13▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| ▼ GAP | $XBTY Open Gap Down %2 | Set Alert |
|
Wednesday, May 14, 2025 11:15 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Wednesday, May 14, 2025 11:15 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, May 14, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/25 | 25.1637 | 25.1637 | 25.1637 | 25.1637 | 268 |
| 30/05/25 | 25.2219 | 25.2219 | 25.1787 | 25.1787 | 848 |
| 29/05/25 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 28/05/25 | 26.7594 | 26.7594 | 26.31 | 26.31 | 871 |
| 27/05/25 | 26.82 | 26.92 | 26.82 | 26.86 | 526 |
| 23/05/25 | 26.55 | 26.55 | 26.4908 | 26.545 | 2,654 |
| 22/05/25 | 26.41 | 26.4807 | 26.41 | 26.48 | 915 |
| 21/05/25 | 26.42 | 26.43 | 26.26 | 26.413 | 1,800 |
| 20/05/25 | 26.22 | 26.3124 | 26.175 | 26.3124 | 1,644 |
| 19/05/25 | 25.63 | 26.015 | 25.6299 | 26.015 | 1,827 |
|
|
||||
|
|
||||
|
|