GraniteShares YieldBOOST Bitcoin ETF (XBTY) Stock Price

21.61 ▲ +0.35 (+1.65%)
Open: 21.39 Vol: 124.91K Day's range: 21.3372 - 21.71 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XBTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.59▲ 21.59▲ 21.59▲ 21.90▼ 22.66▼
MA10 21.59▲ 21.59▲ 21.67▼ 22.32▼ 23.63▼
MA20 21.55▲ 21.78▼ 22.00▼ 23.05▼ N/A    
MA50 22.12▼ 22.39▼ 22.74▼ 24.19▼ N/A    
MA100 22.77▼ 23.17▼ 23.57▼ N/A     N/A    
MA200 23.71▼ 24.14▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.036▲ -0.008▼ -0.130▼ N/A    
RSI 40.533▼ 38.673▼ 36.856▼ 34.581▼ 18.131▼
STOCH 28.790     56.435     33.771     19.092▼ N/A    
WILL %R -41.509     -64.878     -67.713     -83.278▼ -89.224▼
CCI -13.035     15.042     -42.428     -119.834▼ -171.613▼
Latest Filters Detected On XBTY
CDL $XBTY Tasuki Gap Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST Bitcoin ETF News
XBTY historical stock data
date open high low close volume
02/09/25 21.39 21.71 21.3372 21.61 124,905
29/08/25 21.40 21.425 21.11 21.26 230,621
28/08/25 22.43 22.44 22.2207 22.26 180,898
27/08/25 22.14 22.319 22.02 22.22 129,500
26/08/25 22.10 22.25 21.984 22.16 179,600
25/08/25 22.40 22.68 22.221 22.34 274,800
22/08/25 21.86 23.45 21.816 23.38 223,300
21/08/25 22.65 22.90 22.315 22.40 290,241
20/08/25 22.75 22.98 22.40 22.92 151,700
19/08/25 23.25 23.32 22.54 22.68 201,700
Quote Details
52wk Low:21.11
52wk High:26.92
Vol:124.91K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-14.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00