GraniteShares YieldBOOST Bitcoin ETF (XBTY) Stock Price

8.05 ▲ +0.225 (+2.88%)
Open: 8.05 Vol: 0 Day's range: 8.05 - 8.05 Mar 04, 09:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▲ 7.93▲ 7.93▲ 7.91▲ 8.23▼
MA10 7.93▲ 7.92▲ 7.93▲ 7.95▲ 9.38▼
MA20 7.94▲ 7.90▲ 7.90▲ 8.29▼ 11.14▼
MA50 7.89▲ 8.06▼ 8.20▼ 9.73▼ N/A    
MA100 8.24▼ 8.53▼ 8.87▼ 11.86▼ N/A    
MA200 8.77▼ 9.52▼ 9.95▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.031▲ 0.071▲ 0.186▲
RSI 57.549▲ 54.363▲ 51.707▲ 33.159▼ 10.801▼
STOCH 62.931     57.958     53.935     40.664     3.638▼
WILL %R -2.778▲ -2.778▲ -2.778▲ -58.242     -91.810▼
CCI 119.885▲ 97.326     89.852     -3.546     -107.722▼
Latest Filters Detected On XBTY
▲ RSI $XBTY RSI(14) Crossed Above 30 Set Alert
MA $XBTY Price Crossed Above MA(13) Set Alert
MA $XBTY Price Crossed Above MA(7) Set Alert
▲ GAP $XBTY Open Gap Up %2 Set Alert
CDL $XBTY Doji Star Candlestick Pattern Detected Set Alert
CDL $XBTY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST Bitcoin ETF News
XBTY historical stock data
date open high low close volume
04/03/26 8.05 8.05 8.05 8.05 0
03/03/26 7.73 7.90 7.68 7.825 20,630
02/03/26 7.75 7.94 7.75 7.92 32,200
27/02/26 7.81 7.81 7.70 7.77 13,747
26/02/26 8.03 8.03 7.94 7.984 31,800
25/02/26 7.96 8.08 7.95 8.07 66,600
24/02/26 7.71 7.80 7.67 7.78 40,500
23/02/26 8.00 8.01 7.80 7.82 118,900
20/02/26 8.06 8.11 8.035 8.095 24,750
19/02/26 8.14 8.217 8.12 8.21 26,000
Quote Details
52wk Low:7.67
52wk High:26.92
Vol:0
Avg Vol(3m):663.2K
1Y Chng:+0.00%
1M Chng:-22.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00