GraniteShares YieldBOOST Bitcoin ETF (XBTY) Stock Price

15.77 ▼ -0.50 (-3.07%)
Open: 15.84 Vol: 137.34K Day's range: 15.6728 - 15.94 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▼ 15.86▼ 15.85▼ 16.60▼ 18.44▼
MA10 15.85▼ 15.90▼ 15.98▼ 17.70▼ 20.34▼
MA20 16.04▼ 16.18▼ 16.31▼ 18.68▼ 22.45▼
MA50 16.46▼ 16.75▼ 17.38▼ 20.88▼ N/A    
MA100 16.84▼ 17.94▼ 18.40▼ 22.96▼ N/A    
MA200 17.74▼ 19.27▼ 20.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.014▲ -0.241▼ N/A    
RSI 18.213▼ 15.769▼ 14.111▼ 19.159▼ 8.775▼
STOCH 0.402▼ 0.558▼ 0.242▼ 5.756▼ 2.322▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.473▼ -99.021▼
CCI -61.987     -65.889     -75.993     -136.022▼ -178.551▼
Latest Filters Detected On XBTY
▼ RSI&STOCH $XBTY Oversold RSI + Stochastic Set Alert
▼ GAP $XBTY Open Gap Down %2 Set Alert
▼ BREAK $XBTY Price Breaks 60 Days Low Set Alert
▼ BREAK $XBTY Price Breaks 30 Days Low Set Alert
▼ BREAK $XBTY Price Breaks 20 Days Low Set Alert
▼ BREAK $XBTY Price Breaks 10 Days Low Set Alert
GraniteShares YieldBOOST Bitcoin ETF News
GraniteShares YieldBOOST Bitcoin ETF (NASDAQ:XBTY), Top Holdings
Saturday, May 17, 2025 12:15 PM
The XBTY ETF is currently trading at $0.00, which represents a 0.62% change. Over the past 52 weeks, the ETF has traded as high as $25.62 and as low as $25.40. The expense ratio of XBTY is 1.07%. This ...
GraniteShares YieldBOOST Bitcoin ETF Price, Quotes and Forecasts | NASDAQ:XBTY | Benzinga
Saturday, May 17, 2025 12:13 PM
Explore GraniteShares YieldBOOST Bitcoin ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for XBTY.
XBTY Latest After Hours Trades
Wednesday, May 14, 2025 11:15 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
XBTY historical stock data
date open high low close volume
17/10/25 15.84 15.94 15.6728 15.77 137,335
16/10/25 16.55 16.64 16.22 16.27 129,100
15/10/25 16.74 16.85 16.50 16.61 149,116
14/10/25 16.70 17.129 16.533 16.93 138,300
13/10/25 17.21 17.41 17.14 17.41 157,753
10/10/25 18.79 18.99 17.38 17.42 186,400
09/10/25 19.33 19.372 18.70 18.94 159,800
08/10/25 19.20 19.36 19.04 19.30 113,171
07/10/25 19.34 19.365 18.84 18.96 213,300
06/10/25 19.24 19.38 19.179 19.35 202,600
Quote Details
52wk Low:15.673
52wk High:26.92
Vol:137.34K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-27.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00