iShares S&P/TSX Global Base Metals ETF (XBM.T) Stock Price

11.20 ▲ +0.07 (+0.63%)
Open: 11.19 Vol: 1.8K Day's range: 11.19 - 11.205 Jan 22, 16:00 EST
Loading chart ...
XBM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.34▼ 11.45▼
MA10 N/A     N/A     N/A     11.39▼ 11.36▼
MA20 N/A     N/A     N/A     11.49▼ 11.02▲
MA50 N/A     N/A     N/A     11.28▼ 11.45▼
MA100 N/A     N/A     N/A     10.87▲ 12.21▼
MA200 N/A     N/A     N/A     11.25▼ 11.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ 0.088▲
RSI N/A     N/A     N/A     44.024▼ 50.315▲
STOCH N/A     N/A     N/A     39.614     67.002    
WILL %R N/A     N/A     N/A     -86.000▼ -42.604    
CCI N/A     N/A     N/A     -178.054▼ 24.025    
Latest Filters Detected On XBM.T
BREAK $XBM.T Price Breaks 10 Days Low Set Alert
iShares S&P/TSX Global Base Metals ETF News
XBM.T historical stock data
date open high low close volume
22/01/20 11.19 11.205 11.19 11.20 1,800
21/01/20 11.58 11.58 11.13 11.13 26,786
20/01/20 11.58 11.60 11.50 11.51 2,968
17/01/20 11.51 11.55 11.49 11.52 6,100
16/01/20 11.54 11.56 11.35 11.35 8,165
15/01/20 11.51 11.54 11.45 11.47 4,088
14/01/20 11.60 11.63 11.55 11.58 35,750
13/01/20 11.37 11.58 11.37 11.58 5,829
10/01/20 11.31 11.37 11.31 11.35 1,490
09/01/20 11.63 11.63 11.25 11.25 15,937
Quote Details
52wk Low:9.38
52wk High:13.50
Vol:1.8K
Avg Vol(3m):244.6K
1Y Chng:-6.74%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00