iShares S&P/TSX Global Base Metals ETF (XBM.T) Stock Price

20.13 ▲ +0.58 (+2.97%)
Open: 19.71 Vol: 11.92K Day's range: 19.71 - 20.13 Mar 27, 16:00 EDT
Loading chart ...
XBM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.87▲ 19.25▲
MA10 N/A     N/A     N/A     19.77▲ 18.57▲
MA20 N/A     N/A     N/A     18.94▲ 18.36▲
MA50 N/A     N/A     N/A     18.23▲ 18.90▲
MA100 N/A     N/A     N/A     18.03▲ 18.78▲
MA200 N/A     N/A     N/A     18.66▲ 17.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ 0.287▲
RSI N/A     N/A     N/A     68.316▲ 61.328▲
STOCH N/A     N/A     N/A     83.059▲ 74.076    
WILL %R N/A     N/A     N/A     -3.158▲ -1.899▲
CCI N/A     N/A     N/A     77.763     150.499▲
Latest Filters Detected On XBM.T
MA $XBM.T Price Crossed Above MA(7) Set Alert
CDL $XBM.T Marubozu Candlestick Pattern Detected Set Alert
iShares S&P/TSX Global Base Metals ETF News
XBM.T historical stock data
date open high low close volume
27/03/24 19.71 20.13 19.71 20.13 11,916
26/03/24 19.79 19.79 19.55 19.55 6,901
25/03/24 19.93 20.06 19.86 19.86 6,125
22/03/24 19.88 19.92 19.80 19.84 3,773
21/03/24 20.09 20.19 19.84 19.97 20,538
20/03/24 19.41 20.00 19.41 19.98 4,246
18/03/24 19.99 20.00 19.68 19.68 10,112
15/03/24 19.36 19.90 19.36 19.83 31,260
14/03/24 19.55 19.55 19.28 19.37 7,931
13/03/24 18.76 19.60 18.76 19.50 34,308
Quote Details
52wk Low:16.33
52wk High:21.50
Vol:11.92K
Avg Vol(3m):250.6K
1Y Chng:-3.91%
1M Chng:+17.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00