iShares S&P/TSX Global Base Metals ETF (XBM.T) Stock Price

10.30 ▼ -0.10 (-0.96%)
Open: 10.36 Vol: 8.28K Day's range: 10.25 - 10.36 Jul 31, 16:00 EDT
Loading chart ...
XBM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.51▼ 10.38▼
MA10 N/A     N/A     N/A     10.60▼ 9.93▲
MA20 N/A     N/A     N/A     10.55▼ 8.83▲
MA50 N/A     N/A     N/A     9.91▲ 9.85▲
MA100 N/A     N/A     N/A     8.78▲ 10.84▼
MA200 N/A     N/A     N/A     9.76▲ 11.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ 0.295▲
RSI N/A     N/A     N/A     49.741▼ 57.158▲
STOCH N/A     N/A     N/A     25.798     83.901▲
WILL %R N/A     N/A     N/A     -92.647▼ -19.626▲
CCI N/A     N/A     N/A     -176.432▼ 90.402    
Latest Filters Detected On XBM.T
BREAK $XBM.T Price Breaks 10 Days Low Set Alert
MA $XBM.T MA(20) Crossed Below MA(200) Set Alert
iShares S&P/TSX Global Base Metals ETF News
XBM.T historical stock data
date open high low close volume
31/07/20 10.36 10.36 10.25 10.30 8,279
30/07/20 10.47 10.47 10.27 10.40 17,580
29/07/20 10.63 10.63 10.54 10.55 2,125
28/07/20 10.60 10.64 10.54 10.58 7,607
27/07/20 10.55 10.72 10.55 10.71 4,954
24/07/20 10.59 10.59 10.44 10.52 12,491
23/07/20 10.70 10.80 10.60 10.60 12,289
22/07/20 10.70 10.73 10.69 10.69 3,845
21/07/20 10.89 10.89 10.73 10.73 22,183
20/07/20 10.82 10.93 10.79 10.90 5,163
Quote Details
52wk Low:6.13
52wk High:11.92
Vol:8.28K
Avg Vol(3m):262.7K
1Y Chng:+5.21%
1M Chng:+9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00