| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.91▲ | 19.58▲ |
| MA10 | N/A | N/A | N/A | 19.63▲ | 19.04▲ |
| MA20 | N/A | N/A | N/A | 19.50▲ | 18.78▲ |
| MA50 | N/A | N/A | N/A | 18.81▲ | 19.98▲ |
| MA100 | N/A | N/A | N/A | 18.94▲ | 19.82▲ |
| MA200 | N/A | N/A | N/A | 20.07▼ | 19.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.047▲ | 0.286▲ |
| RSI | N/A | N/A | N/A | 60.617▲ | 54.879▲ |
| STOCH | N/A | N/A | N/A | 76.802 | 85.076▲ |
| WILL %R | N/A | N/A | N/A | -25.517 | -6.764▲ |
| CCI | N/A | N/A | N/A | 131.417▲ | 112.584▲ |
| MA | $XBM.T Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 20.07 | 20.10 | 20.00 | 20.03 | 8,630 |
| 27/06/25 | 20.18 | 20.26 | 20.05 | 20.09 | 2,800 |
| 26/06/25 | 19.69 | 20.40 | 19.69 | 20.39 | 28,000 |
| 25/06/25 | 19.50 | 19.50 | 19.39 | 19.44 | 5,300 |
| 24/06/25 | 19.53 | 19.61 | 19.52 | 19.60 | 13,376 |
| 23/06/25 | 19.10 | 19.35 | 19.10 | 19.35 | 7,150 |
| 20/06/25 | 19.31 | 19.31 | 19.16 | 19.16 | 2,214 |
| 19/06/25 | 19.50 | 19.50 | 19.33 | 19.33 | 11,300 |
| 18/06/25 | 19.66 | 19.67 | 19.51 | 19.51 | 9,363 |
| 17/06/25 | 19.40 | 19.45 | 19.36 | 19.38 | 31,161 |
|
|
||||
|
|
||||
|
|