RBB Fund Trust(The) - US Treasury 6 Month Bill ETF (XBIL) Stock Price

50.02 ▲ +0.005 (+0.01%)
Open: 50.02 Vol: 0 Day's range: 50.02 - 50.02 May 02, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.02▲ 50.02▲ 50.02▲ 50.11▼ 50.09▼
MA10 50.02▲ 50.08▼ 50.09▼ 50.13▼ 50.11▼
MA20 50.05▼ 50.12▼ 50.12▼ 50.11▼ 50.12▼
MA50 50.12▼ 50.14▼ 50.12▼ 50.10▼ 50.09▼
MA100 50.13▼ 50.11▼ 50.10▼ 50.10▼ 50.07▼
MA200 50.12▼ 50.11▼ 50.10▼ 50.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.019▼ -0.009▼ -0.008▼
RSI 10.209▼ 11.949▼ 16.910▼ 35.061▼ 44.722▼
STOCH 16.667▼ 0.538▼ 17.204▼ 68.137     66.920    
WILL %R 0.000▲ -96.774▼ -96.774▼ -94.118▼ -61.290    
CCI 466.667▲ -74.054     -89.493     -167.296▼ -64.407    
Latest Filters Detected On XBIL
▲ MA $XBIL MA(20) Crossed Above MA(50) Set Alert
▼ MACD $XBIL MACD(12,26,9) Crossed Below Zero Set Alert
CDL $XBIL Doji Candlestick Pattern Detected Set Alert
RBB Fund Trust(The) - US Treasury 6 Month Bill ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for US Treasury 6 Month Bill ETF (XBIL-Q) from The Globe and Mail including charting and trades.
US Treasury 6 Month Bill ETF (NASDAQ:XBIL) Short Interest Up 24.5% in March
Sunday, April 20, 2025 05:00 PM
US Treasury 6 Month Bill ETF (NASDAQ:XBIL – Get Free Report) saw a large growth in short interest in March.As of March 31st, there was short interest totalling 37,100 shares, a growth of 24.5% ...
US Treasury 6 Month Bill ETF declares monthly distribution of $0.1737
Wednesday, April 02, 2025 06:51 AM
US Treasury 6 Month Bill ETF (NASDAQ:XBIL) - $0.1737. Payable Apr 02; for shareholders of record Apr 01; ex-div Apr 01. More on US Treasury 6 Month Bill ETF XBIL: The Right Exposure, But There Are ...
XBIL historical stock data
date open high low close volume
02/05/25 50.02 50.02 50.02 50.02 447
01/05/25 50.02 50.02 50.01 50.015 203,851
30/04/25 50.16 50.18 50.16 50.18 137,566
29/04/25 50.17 50.17 50.17 50.17 71,820
28/04/25 50.16 50.17 50.16 50.17 116,052
25/04/25 50.16 50.16 50.15 50.16 158,041
24/04/25 50.14 50.15 50.13 50.14 94,699
23/04/25 50.15 50.15 50.13 50.14 225,754
22/04/25 50.15 50.15 50.13 50.13 179,724
21/04/25 50.16 50.16 50.13 50.14 222,400
Quote Details
52wk Low:49.871
52wk High:50.211
Vol:0
Avg Vol(3m):3M
1Y Chng:+0.01%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00