| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.11▲ | 50.11▲ | 50.11▲ | 50.11▲ | 50.15▼ |
| MA10 | 50.10▲ | 50.10▲ | 50.10▲ | 50.09▲ | 50.14▼ |
| MA20 | 50.10▲ | 50.09▲ | 50.09▲ | 50.14▼ | 50.11▲ |
| MA50 | 50.08▲ | 50.10▲ | 50.12▼ | 50.12▼ | 50.11▲ |
| MA100 | 50.07▲ | 50.13▼ | 50.12▼ | 50.10▲ | 50.08▲ |
| MA200 | 50.11▲ | 50.11▲ | 50.11▲ | 50.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | -0.004▼ | 0.001▲ |
| RSI | 83.329▲ | 69.938▲ | 62.425▲ | 48.670▼ | 49.734▼ |
| STOCH | 96.667▲ | 96.667▲ | 96.667▲ | 49.727 | 63.831 |
| WILL %R | -20.000▲ | -11.111▲ | -11.111▲ | -59.375 | -50.000 |
| CCI | 159.649▲ | 149.751▲ | 149.751▲ | -1.079 | -26.492 |
| MA | $XBIL Price Crossed Above MA(13) | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for US Treasury 6 Month Bill ETF (XBIL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.13 | 50.13 | 50.11 | 50.115 | 49,600 |
| 13/11/25 | 50.11 | 50.11 | 50.10 | 50.105 | 41,480 |
| 12/11/25 | 50.10 | 50.11 | 50.10 | 50.105 | 42,373 |
| 11/11/25 | 50.10 | 50.10 | 50.09 | 50.10 | 94,600 |
| 10/11/25 | 50.10 | 50.105 | 50.09 | 50.10 | 185,200 |
| 07/11/25 | 50.10 | 50.10 | 50.09 | 50.10 | 250,300 |
| 06/11/25 | 50.07 | 50.08 | 50.07 | 50.08 | 132,500 |
| 05/11/25 | 50.07 | 50.07 | 50.06 | 50.065 | 191,300 |
| 04/11/25 | 50.06 | 50.07 | 50.06 | 50.07 | 325,300 |
| 03/11/25 | 50.06 | 50.06 | 50.05 | 50.05 | 335,800 |
|
|
||||
|
|
||||
|
|