RBB Fund Trust(The) - US Treasury 6 Month Bill ETF (XBIL) Stock Price

50.195 ▲ +0.01 (+0.02%)
Open: 50.195 Vol: 0 Day's range: 50.195 - 50.195 Sep 30, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.19▲ 50.19▲ 50.19▲ 50.18▲ 50.14▲
MA10 50.19▲ 50.19▲ 50.18▲ 50.16▲ 50.12▲
MA20 50.18▲ 50.17▲ 50.16▲ 50.12▲ 50.10▲
MA50 50.13▲ 50.12▲ 50.10▲ 50.11▲ 50.11▲
MA100 50.10▲ 50.10▲ 50.11▲ 50.09▲ 50.08▲
MA200 50.10▲ 50.09▲ 50.09▲ 50.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.007▲ 0.012▲
RSI 91.453▲ 90.401▲ 87.128▲ 68.661▲ 55.858▲
STOCH 50.000     100.000▲ 100.000▲ 94.792▲ 78.030    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -2.273▲
CCI 155.556▲ 87.500     93.157     121.232▲ 127.839▲
Latest Filters Detected On XBIL
▲ BREAK $XBIL Price Breaks 30 Days High Set Alert
▲ BREAK $XBIL Price Breaks 20 Days High Set Alert
▲ BREAK $XBIL Price Breaks 10 Days High Set Alert
CDL $XBIL Doji Candlestick Pattern Detected Set Alert
RBB Fund Trust(The) - US Treasury 6 Month Bill ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
US Treasury 6 Month Bill ETF declares monthly distribution of $0.1722
Tuesday, September 02, 2025 12:33 PM
US Treasury 6 Month Bill ETF (NASDAQ:XBIL) - $0.1722. Payable Sep 03; for shareholders of record Sep 02; ex-div Sep 02. Weekly Treasury Simulation, August 22, 2025: 30 Months Of Rate Cuts Weekly ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
XBIL historical stock data
date open high low close volume
30/09/25 50.195 50.195 50.195 50.195 83,375
29/09/25 50.18 50.19 50.18 50.185 130,471
26/09/25 50.18 50.19 50.18 50.185 53,900
25/09/25 50.17 50.17 50.16 50.165 207,400
24/09/25 50.17 50.17 50.16 50.17 97,500
23/09/25 50.16 50.17 50.16 50.165 52,200
22/09/25 50.17 50.17 50.15 50.155 63,900
19/09/25 50.16 50.16 50.15 50.155 96,400
18/09/25 50.13 50.15 50.13 50.135 70,000
17/09/25 50.14 50.14 50.13 50.13 46,900
Quote Details
52wk Low:49.90
52wk High:50.21
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+0.21%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00