RBB Fund Trust(The) - US Treasury 6 Month Bill ETF (XBIL) Stock Price

50.10 ▲ +0.015 (+0.03%)
Open: 50.10 Vol: 128.07K Day's range: 50.10 - 50.11 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.09▲ 50.10▲ 50.09▲ 50.08▲ 50.07▲
MA10 50.09▲ 50.08▲ 50.08▲ 50.06▲ 50.07▲
MA20 50.08▲ 50.08▲ 50.07▲ 50.08▲ 50.08▲
MA50 50.07▲ 50.05▲ 50.07▲ 50.07▲ 50.10▼
MA100 50.06▲ 50.08▲ 50.07▲ 50.08▲ 50.07▲
MA200 50.08▲ 50.07▲ 50.06▲ 50.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.003▲ -0.001▼
RSI 74.052▲ 71.797▲ 68.965▲ 57.500▲ 50.875▲
STOCH 90.000▲ 94.583▲ 94.583▲ 68.915     42.551    
WILL %R -12.500▲ -12.500▲ -12.500▲ -28.571     -45.455    
CCI 110.684▲ 116.498▲ 142.633▲ 61.258     14.995    
Latest Filters Detected On XBIL
▲ MACD $XBIL MACD(12,26,9) Crossed Above Zero Set Alert
MA $XBIL Price Crossed Above MA(200) Set Alert
▲ BREAK $XBIL Price Breaks 10 Days High Set Alert
CDL $XBIL Shooting Star Candlestick Pattern Detected Set Alert
CDL $XBIL Doji Candlestick Pattern Detected Set Alert
RBB Fund Trust(The) - US Treasury 6 Month Bill ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for US Treasury 6 Month Bill ETF (XBIL-Q) from The Globe and Mail including charting and trades.
Is F/m US Treasury 6 Month Bill ETF (XBIL) a Strong ETF Right Now? - Nasdaq
Tuesday, July 29, 2025 03:20 AM
A smart beta exchange traded fund, the F/m US Treasury 6 Month Bill ETF (XBIL) debuted on 03/07/2023, and offers broad exposure to the Government Bond ETFs category of the market.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
XBIL historical stock data
date open high low close volume
15/08/25 50.10 50.11 50.10 50.10 128,068
14/08/25 50.09 50.09 50.08 50.085 44,819
13/08/25 50.08 50.09 50.08 50.08 117,900
12/08/25 50.07 50.08 50.06 50.08 211,518
11/08/25 50.0509 50.07 50.0509 50.07 229,984
08/08/25 50.06 50.07 50.05 50.05 162,483
07/08/25 50.05 50.05 50.03 50.04 112,000
06/08/25 50.04 50.04 50.02 50.02 290,805
05/08/25 50.04 50.04 50.02 50.02 117,770
04/08/25 50.02 50.03 50.02 50.025 203,516
Quote Details
52wk Low:49.90
52wk High:50.211
Vol:128.07K
Avg Vol(3m):2.7M
1Y Chng:-0.15%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00