RBB Fund Trust(The) - US Treasury 6 Month Bill ETF (XBIL) Stock Price

50.075 ▲ +0.015 (+0.03%)
Open: 50.075 Vol: 320 Day's range: 50.075 - 50.075 Jun 16, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.07▼ 50.07▼ 50.07▼ 50.06▲ 50.09▼
MA10 50.07▼ 50.07▲ 50.07▲ 50.04▲ 50.09▼
MA20 50.07▼ 50.06▲ 50.05▲ 50.07▼ 50.10▼
MA50 50.07▲ 50.04▲ 50.05▲ 50.08▼ 50.10▼
MA100 50.05▲ 50.07▼ 50.07▼ 50.09▼ 50.07▲
MA200 50.06▲ 50.07▼ 50.08▼ 50.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.001▲ -0.006▼
RSI 46.772▼ 62.910▲ 61.639▲ 50.673▲ 48.161▼
STOCH 0.000▼ 75.000     84.167▲ 59.689     54.579    
WILL %R -100.000▼ -50.000     -16.667▲ -52.941     -41.176    
CCI -466.667▼ 49.259     66.918     24.412     -32.201    
Latest Filters Detected On XBIL
RSI $XBIL RSI(14) Crossed Above 50 Set Alert
▲ MACD $XBIL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $XBIL Harami Candlestick Pattern Detected Set Alert
RBB Fund Trust(The) - US Treasury 6 Month Bill ETF News
XBIL US Treasury 6 Month Bill ETF
Friday, June 13, 2025 08:59 AM
US Treasury 6 Month Bill ETF (XBIL) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content Home page ...
US Treasury 6 Month Bill ETF (XBIL)
Thursday, May 01, 2025 08:06 AM
XBIL is listed and trades on the NASDAQ stock exchange. Is XBIL a Good ETF to Buy? To assess the potential returns, find the XBIL dividend yield and dividend history detailed below.
US Treasury 6 Month Bill ETF (XBIL)
Friday, April 25, 2025 05:00 PM
Get detailed information about the US Treasury 6 Month Bill ETF. View the current XBIL stock price chart, historical data, premarket price, dividend returns and more.
XBIL historical stock data
date open high low close volume
16/06/25 50.075 50.075 50.07 50.07 115,103
13/06/25 50.08 50.08 50.06 50.06 228,900
12/06/25 50.06 50.06 50.05 50.055 190,500
11/06/25 50.05 50.06 50.05 50.055 108,700
10/06/25 50.04 50.045 50.04 50.045 171,696
09/06/25 50.03 50.04 50.03 50.04 292,500
06/06/25 50.02 50.03 50.02 50.025 168,900
05/06/25 50.01 50.03 50.01 50.02 156,300
04/06/25 50.00 50.02 50.00 50.02 101,700
03/06/25 50.00 50.01 49.99 50.00 204,800
Quote Details
52wk Low:49.871
52wk High:50.211
Vol:320
Avg Vol(3m):3.2M
1Y Chng:+0.35%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00