RBB Fund Trust(The) - US Treasury 6 Month Bill ETF (XBIL) Stock Price

50.21 +0.00 (+0.00%)
Open: 50.22 Vol: 100.8K Day's range: 50.21 - 50.22 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.21▲ 50.21▲ 50.21▲ 50.19▲ 50.17▲
MA10 50.21▲ 50.21▲ 50.20▲ 50.18▲ 50.16▲
MA20 50.19▲ 50.19▲ 50.18▲ 50.15▲ 50.15▲
MA50 50.14▲ 50.15▲ 50.15▲ 50.14▲ 50.12▲
MA100 50.13▲ 50.12▲ 50.13▲ 50.13▲ 50.09▲
MA200 50.10▲ 50.13▲ 50.12▲ 50.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.003▲ 0.007▲ 0.006▲
RSI 81.854▲ 75.751▲ 74.380▲ 68.349▲ 55.438▲
STOCH 97.222▲ 97.222▲ 97.222▲ 86.574▲ 76.624    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -5.882▲
CCI 86.084     87.205     91.892     121.554▲ 116.933▲
Latest Filters Detected On XBIL
CDL $XBIL Marubozu Candlestick Pattern Detected Set Alert
RBB Fund Trust(The) - US Treasury 6 Month Bill ETF News
XBIL F/m US Treasury 6 Month Bill ETF
Monday, December 29, 2025 05:07 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XBIL F/m US Treasury 6 Month Bill ETF
Monday, December 29, 2025 05:07 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
F/m US Treasury 6 Month Bill ETF
Thursday, October 30, 2025 05:00 PM
XBIL – F/m US Treasury 6 Month Bill ETF – Check XBIL price, review total assets, see historical growth, and review the analyst rating from Morningstar.
XBIL historical stock data
date open high low close volume
29/12/25 50.22 50.22 50.21 50.21 100,800
26/12/25 50.20 50.21 50.20 50.21 138,000
24/12/25 50.19 50.20 50.19 50.19 147,068
23/12/25 50.19 50.20 50.18 50.18 129,118
22/12/25 50.18 50.19 50.18 50.18 95,847
19/12/25 50.19 50.19 50.18 50.18 93,900
18/12/25 50.17 50.18 50.17 50.175 64,746
17/12/25 50.16 50.17 50.16 50.17 99,415
16/12/25 50.16 50.17 50.16 50.16 40,000
15/12/25 50.16 50.168 50.15 50.15 109,600
Quote Details
52wk Low:49.90
52wk High:50.22
Vol:100.8K
Avg Vol(3m):2.6M
1Y Chng:+0.21%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00