RBB Fund Trust(The) - US Treasury 6 Month Bill ETF (XBIL) Stock Price

50.13 ▲ +0.02 (+0.04%)
Open: 50.12 Vol: 65.99K Day's range: 50.12 - 50.13 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.13▲ 50.12▲ 50.12▲ 50.11▲ 50.12▲
MA10 50.12▲ 50.11▲ 50.11▲ 50.09▲ 50.13▼
MA20 50.11▲ 50.09▲ 50.09▲ 50.11▲ 50.14▼
MA50 50.08▲ 50.12▲ 50.11▲ 50.12▲ 50.11▲
MA100 50.12▲ 50.13▼ 50.13▼ 50.13▲ 50.10▲
MA200 50.13▲ 50.13▼ 50.12▲ 50.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.007▲ 0.003▲ -0.007▼
RSI 84.269▲ 63.889▲ 63.011▲ 54.983▲ 50.181▲
STOCH 100.000▲ 100.000▲ 100.000▲ 72.966     45.098    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.500     -47.368    
CCI 66.667     156.897▲ 156.897▲ 59.541     -42.499    
Latest Filters Detected On XBIL
MA $XBIL Price Crossed Above MA(50) Set Alert
MA $XBIL Price Crossed Above MA(26) Set Alert
▲ BREAK $XBIL Price Breaks 10 Days High Set Alert
CDL $XBIL Marubozu Candlestick Pattern Detected Set Alert
RBB Fund Trust(The) - US Treasury 6 Month Bill ETF News
XBIL historical stock data
date open high low close volume
13/02/26 50.12 50.13 50.12 50.13 65,989
12/02/26 50.11 50.12 50.11 50.11 124,050
11/02/26 50.10 50.11 50.10 50.10 96,999
10/02/26 50.11 50.11 50.10 50.10 88,671
09/02/26 50.10 50.10 50.09 50.10 86,956
06/02/26 50.09 50.10 50.09 50.09 84,611
05/02/26 50.07 50.08 50.07 50.08 160,674
04/02/26 50.06 50.07 50.06 50.06 78,326
03/02/26 50.07 50.07 50.06 50.06 87,750
02/02/26 50.05 50.058 50.05 50.05 171,140
Quote Details
52wk Low:49.90
52wk High:50.22
Vol:65.99K
Avg Vol(3m):2M
1Y Chng:+0.22%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00