| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.90▼ | 85.72▲ | 85.78▲ | 86.05▼ | 86.41▼ |
| MA10 | 85.82▲ | 85.60▲ | 85.63▲ | 86.62▼ | 84.45▲ |
| MA20 | 85.80▲ | 85.72▲ | 86.28▼ | 86.71▼ | 81.91▲ |
| MA50 | 85.72▲ | 86.28▼ | 86.76▼ | 84.14▲ | 89.81▼ |
| MA100 | 85.54▲ | 86.89▼ | 86.94▼ | 82.27▲ | 88.15▼ |
| MA200 | 86.24▼ | 87.02▼ | 85.80▲ | 88.11▼ | 87.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.080▲ | -0.014▼ | -0.336▼ | 1.196▲ |
| RSI | 55.549▲ | 49.271▼ | 46.403▼ | 50.703▲ | 51.371▲ |
| STOCH | 71.465 | 77.674 | 46.593 | 28.154 | 80.300▲ |
| WILL %R | -39.506 | -10.063▲ | -52.492 | -66.810 | -23.221▲ |
| CCI | 86.609 | 87.467 | -15.057 | -148.857▼ | 86.619 |
| RSI | $XBI RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, July 29, 2025 03:20 AM
If you're interested in broad exposure to the Healthcare - Biotech segment of the equity market, look no further than the Invesco Biotechnology & Genome ETF (PBE), a passively managed exchange traded ...
|
|
Monday, July 28, 2025 01:33 PM
Biotech stocks fell across the board Monday afternoon, with the SPDR S&P Biotech ETF (NYSE:XBI) dropping to a low of 1.1% after reports emerged that the Trump administration is considering a major ...
|
|
Monday, July 28, 2025 10:16 AM
HC Wainwright initiates Ultragenyx at Buy with $80 target, citing strong rare disease pipeline and late-stage data expected by year-end.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 84.83 | 86.04 | 84.39 | 85.93 | 9,323,700 |
| 31/07/25 | 86.10 | 87.47 | 85.33 | 85.66 | 11,801,099 |
| 30/07/25 | 86.89 | 87.81 | 85.71 | 86.24 | 11,603,625 |
| 29/07/25 | 86.65 | 86.82 | 85.44 | 85.84 | 11,504,700 |
| 28/07/25 | 87.69 | 88.165 | 86.07 | 86.57 | 12,562,489 |
| 25/07/25 | 87.57 | 87.87 | 86.73 | 87.61 | 9,080,812 |
| 24/07/25 | 88.27 | 88.50 | 87.255 | 87.49 | 10,791,803 |
| 23/07/25 | 87.615 | 88.71 | 86.85 | 88.22 | 12,206,747 |
| 22/07/25 | 85.68 | 86.84 | 85.50 | 86.73 | 8,419,200 |
| 21/07/25 | 86.48 | 87.54 | 85.6607 | 85.87 | 9,074,512 |
|
|
||||
|
|
||||
|
|