| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.72▼ | 112.51▲ | 112.37▲ | 111.83▲ | 107.50▲ |
| MA10 | 112.64▲ | 112.33▲ | 112.37▲ | 110.22▲ | 101.05▲ |
| MA20 | 112.57▲ | 112.45▲ | 112.21▲ | 108.05▲ | 93.75▲ |
| MA50 | 112.28▲ | 112.18▲ | 110.73▲ | 100.31▲ | 89.58▲ |
| MA100 | 112.34▲ | 110.49▲ | 109.32▲ | 93.15▲ | 91.55▲ |
| MA200 | 112.27▲ | 109.06▲ | 105.48▲ | 88.63▲ | 86.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | -0.072▼ | 0.026▲ | 2.355▲ |
| RSI | 60.709▲ | 56.165▲ | 58.841▲ | 72.507▲ | 79.115▲ |
| STOCH | 81.125▲ | 69.572 | 69.200 | 83.497▲ | 93.136▲ |
| WILL %R | -39.806 | -13.810▲ | -17.014▲ | -5.112▲ | -1.735▲ |
| CCI | 119.418▲ | 100.579▲ | 69.843 | 107.782▲ | 139.225▲ |
| ▲ RSI | $XBI RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, October 30, 2025 10:13 AM
At OCTSC, an expert discussed the biotech funding environment, market trends and for all key stakeholders in the healthcare space.
|
|
Wednesday, October 29, 2025 05:37 AM
Halloween may be all about ghosts and goblins, but for Wall Street, the event often offers gifts and nice gestures. Thanks to the so-called Halloween Effect, stocks tend to brighten up with the ...
|
|
Tuesday, October 28, 2025 02:13 PM
Discover three market sectors offering value amid overbought equities and tech-driven gains. Click for my top picks in several different sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 111.86 | 113.005 | 110.84 | 112.71 | 11,958,176 |
| 30/10/25 | 110.59 | 113.21 | 110.235 | 111.91 | 9,061,000 |
| 29/10/25 | 111.92 | 112.605 | 110.22 | 110.96 | 7,915,165 |
| 28/10/25 | 111.45 | 112.43 | 110.82 | 112.00 | 8,678,983 |
| 27/10/25 | 110.01 | 111.84 | 109.91 | 111.59 | 13,141,988 |
| 24/10/25 | 108.75 | 108.93 | 108.06 | 108.39 | 5,684,597 |
| 23/10/25 | 107.38 | 107.8844 | 106.50 | 107.56 | 6,333,098 |
| 22/10/25 | 108.87 | 109.56 | 106.56 | 107.32 | 10,562,980 |
| 21/10/25 | 110.125 | 110.5335 | 109.08 | 109.56 | 6,785,804 |
| 20/10/25 | 108.83 | 110.535 | 108.34 | 110.17 | 8,605,159 |
|
|
||||
|
|
||||
|
|