| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.19▲ | 124.44▼ | 124.37▼ | 123.79▲ | 124.44▼ |
| MA10 | 124.25▼ | 124.42▼ | 124.33▼ | 124.78▼ | 124.75▼ |
| MA20 | 124.37▼ | 124.37▼ | 123.47▲ | 125.72▼ | 122.56▲ |
| MA50 | 124.45▼ | 123.36▲ | 124.69▼ | 125.49▼ | 102.44▲ |
| MA100 | 124.42▼ | 124.58▼ | 125.03▼ | 121.48▲ | 97.98▲ |
| MA200 | 123.73▲ | 125.28▼ | 125.14▼ | 106.21▲ | 90.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.061▼ | 0.147▲ | -0.337▼ | -1.279▼ |
| RSI | 41.109▼ | 50.995▲ | 51.418▲ | 47.722▼ | 61.563▲ |
| STOCH | 22.612 | 46.283 | 50.171 | 43.034 | 38.979 |
| WILL %R | -72.222 | -64.548 | -47.420 | -59.232 | -57.060 |
| CCI | -65.076 | -65.461 | -7.822 | -28.918 | -26.047 |
| CDL | $XBI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 17, 2026 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an ...
|
|
Friday, February 06, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 124.205 | 125.175 | 123.68 | 124.21 | 5,734,700 |
| 16/03/26 | 123.30 | 124.53 | 123.1001 | 123.91 | 7,354,075 |
| 13/03/26 | 123.43 | 124.91 | 120.97 | 121.83 | 10,405,200 |
| 12/03/26 | 124.75 | 124.85 | 121.805 | 122.62 | 11,448,753 |
| 11/03/26 | 126.67 | 127.66 | 125.415 | 126.38 | 7,337,300 |
| 10/03/26 | 126.69 | 129.09 | 126.69 | 127.43 | 10,028,935 |
| 09/03/26 | 124.20 | 127.51 | 123.60 | 127.12 | 11,968,779 |
| 06/03/26 | 121.77 | 124.13 | 120.8512 | 124.00 | 11,083,453 |
| 05/03/26 | 124.77 | 125.58 | 122.72 | 123.90 | 10,127,946 |
| 04/03/26 | 124.45 | 127.085 | 123.30 | 126.42 | 8,449,627 |
|
|
||||
|
|
||||
|
|