| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.49▲ | 83.45▲ | 83.54▲ | 84.38▼ | 81.02▲ |
| MA10 | 83.47▲ | 83.67▼ | 83.88▼ | 83.48▲ | 79.55▲ |
| MA20 | 83.34▲ | 83.96▼ | 84.33▼ | 81.51▲ | 83.54▲ |
| MA50 | 83.67▼ | 84.67▼ | 84.22▼ | 79.16▲ | 91.45▼ |
| MA100 | 83.87▼ | 84.13▼ | 82.36▲ | 83.98▼ | 87.85▼ |
| MA200 | 84.25▼ | 82.10▲ | 80.48▲ | 90.35▼ | 89.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.025▼ | -0.157▼ | 0.352▲ | 0.596▲ |
| RSI | 52.949▲ | 42.107▼ | 42.489▼ | 57.745▲ | 48.005▼ |
| STOCH | 56.843 | 43.877 | 39.471 | 81.043▲ | 67.541 |
| WILL %R | -12.593▲ | -57.714 | -61.458 | -29.695 | -24.053▲ |
| CCI | 61.613 | -53.997 | -81.794 | 44.894 | 64.401 |
| MA | $XBI Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 03:20 AM
Designed to provide broad exposure to the Healthcare - Biotech segment of the equity market, the SPDR S&P Biotech ETF (XBI) is a passively managed exchange traded fund launched on 01/31/2006. Retail ...
|
|
Thursday, June 12, 2025 03:20 AM
Designed to provide broad exposure to the Healthcare - Biotech segment of the equity market, the SPDR S&P Biotech ETF (XBI) is a passively managed exchange traded fund launched on 01/31/2006. Retail ...
|
|
Thursday, June 12, 2025 03:20 AM
XBI seeks to match the performance of the S&P ... The S&P TMI tracks all the U.S. common stocks listed on the NYSE, AMEX, NASDAQ National Market and NASDAQ Small Cap exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 82.92 | 84.20 | 82.78 | 83.60 | 11,206,305 |
| 12/06/25 | 83.91 | 84.755 | 83.49 | 84.36 | 8,429,795 |
| 11/06/25 | 85.79 | 85.935 | 84.305 | 84.37 | 12,051,069 |
| 10/06/25 | 84.68 | 85.94 | 84.37 | 85.29 | 12,027,387 |
| 09/06/25 | 85.04 | 85.37 | 83.42 | 84.27 | 11,540,292 |
| 06/06/25 | 83.22 | 84.45 | 83.22 | 84.26 | 10,001,600 |
| 05/06/25 | 82.34 | 83.33 | 81.43 | 82.56 | 7,995,186 |
| 04/06/25 | 82.40 | 83.42 | 82.225 | 82.48 | 8,279,863 |
| 03/06/25 | 81.47 | 82.83 | 80.50 | 82.34 | 12,768,800 |
| 02/06/25 | 80.20 | 81.72 | 79.50 | 81.24 | 12,050,795 |
|
|
||||
|
|
||||
|
|