SPDR S&P Biotech ETF (XBI) Stock Price

124.75 ▼ -1.99 (-1.57%)
Open: 126.17 Vol: 9.49M Day's range: 123.7907 - 127.13 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.80▼ 124.85▼ 124.94▼ 126.76▼ 124.60▲
MA10 124.78▼ 124.87▼ 125.33▼ 127.11▼ 124.11▲
MA20 124.88▼ 125.36▼ 125.84▼ 125.42▼ 115.59▲
MA50 124.89▼ 126.45▼ 127.80▼ 123.07▲ 97.02▲
MA100 125.26▼ 127.75▼ 126.43▼ 113.83▲ 95.71▲
MA200 125.85▼ 126.20▼ 124.60▲ 99.03▲ 88.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.029▲ -0.086▼ -0.274▼ 0.117▲
RSI 46.947▼ 38.982▼ 37.083▼ 49.533▼ 69.805▲
STOCH 45.106     49.436     31.412     52.698     72.653    
WILL %R -78.481▼ -72.030     -73.654     -67.900     -28.461    
CCI -82.584     -28.697     -70.909     -38.420     81.945    
Latest Filters Detected On XBI
RSI $XBI RSI(14) Crossed Below 50 Set Alert
MA $XBI Price Crossed Below MA(26) Set Alert
MA $XBI Price Crossed Below MA(13) Set Alert
SPDR S&P Biotech ETF News
Notable ETF Inflow Detected - XBI, FOLD, HALO, TVTX
Wednesday, January 14, 2026 08:21 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an ...
Notable ETF Outflow Detected - XBI, FOLD, PRAX, TVTX
Tuesday, January 06, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an ...
Should You Invest in the State Street SPDR S&P Biotech ETF (XBI)?
Wednesday, December 17, 2025 03:20 AM
The State Street SPDR S&P Biotech ETF (XBI) was launched on January 31, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Healthcare - Biotech segment of ...
XBI historical stock data
date open high low close volume
30/01/26 126.17 127.13 123.7907 124.75 9,490,858
29/01/26 125.93 127.345 125.42 126.74 5,773,106
28/01/26 128.61 128.705 125.795 125.94 8,417,731
27/01/26 127.87 129.9199 127.5333 128.53 6,620,423
26/01/26 126.81 128.49 125.9089 127.86 6,738,711
23/01/26 130.93 131.66 127.87 128.04 11,365,237
22/01/26 128.28 132.09 128.19 131.57 9,376,429
21/01/26 125.22 128.29 124.89 128.18 8,359,414
20/01/26 122.42 125.405 121.28 125.29 9,540,464
16/01/26 124.60 125.6775 123.64 124.18 9,734,647
Quote Details
52wk Low:66.66
52wk High:132.09
Vol:9.49M
Avg Vol(3m):202.8M
1Y Chng:+36.59%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00