NEOS Boosted Bitcoin High Income ETF (XBCI) Stock Price

39.0437 ▼ -2.0896 (-5.08%)
Open: 39.80 Vol: 96.2K Day's range: 38.67 - 39.80 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.21▼ 41.21▼ 41.20▼ 41.44▼ 40.70▼
MA10 41.70▼ 42.01▼ 42.30▼ 42.30▼ N/A    
MA20 42.61▼ 42.48▼ 42.37▼ 42.11▼ N/A    
MA50 42.15▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.423▼ -0.425▼ -0.424▼ -0.402▼ N/A    
RSI 27.399▼ 33.359▼ 35.217▼ 39.313▼ N/A    
STOCH 1.558▼ 1.558▼ 3.222▼ 21.129     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.068▼ N/A    
CCI -197.033▼ -192.615▼ -190.039▼ -215.909▼ N/A    
Latest Filters Detected On XBCI
▼ GAP $XBCI Open Gap Down %3 Set Alert
▼ GAP $XBCI Open Gap Down %2 Set Alert
▼ BREAK $XBCI Price Breaks 20 Days Low Set Alert
▼ BREAK $XBCI Price Breaks 10 Days Low Set Alert
NEOS Boosted Bitcoin High Income ETF News
XBCI historical stock data
date open high low close volume
27/03/26 39.80 39.80 38.67 39.0437 96,200
26/03/26 41.86 42.02 40.81 41.1333 25,525
25/03/26 43.2051 43.60 42.66 42.815 39,504
24/03/26 42.55 42.55 41.3984 41.6059 16,714
23/03/26 42.56 43.18 42.31 42.6193 37,018
20/03/26 42.24 42.24 41.5887 41.9508 55,234
19/03/26 41.18 42.10 41.175 42.0254 15,748
18/03/26 43.71 43.71 42.52 42.54 22,600
17/03/26 44.26 44.97 44.21 44.86 20,200
16/03/26 44.42 44.945 43.90 44.3873 19,713
Quote Details
52wk Low:37.31
52wk High:44.97
Vol:96.2K
Avg Vol(3m):448.3K
1Y Chng:+0.00%
1M Chng:-8.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00