iShares Core Canadian Universe Bond ETF (XBB.T) Stock Price

26.86 ▼ -0.11 (-0.41%)
Open: 26.83 Vol: 138.04K Day's range: 26.82 - 26.89 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
XBB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.03▼ 27.25▼
MA10 N/A     N/A     N/A     27.09▼ 27.43▼
MA20 N/A     N/A     N/A     27.22▼ 27.60▼
MA50 N/A     N/A     N/A     27.42▼ 27.23▼
MA100 N/A     N/A     N/A     27.60▼ 27.47▼
MA200 N/A     N/A     N/A     27.16▼ 29.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.091▼
RSI N/A     N/A     N/A     31.657▼ 40.021▼
STOCH N/A     N/A     N/A     13.503▼ 26.884    
WILL %R N/A     N/A     N/A     -93.651▼ -96.429▼
CCI N/A     N/A     N/A     -185.954▼ -208.992▼
Latest Filters Detected On XBB.T
▼ BREAK $XBB.T Price Breaks 60 Days Low Set Alert
▼ BREAK $XBB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $XBB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XBB.T Price Breaks 10 Days Low Set Alert
iShares Core Canadian Universe Bond ETF News
XBB.T historical stock data
date open high low close volume
25/04/24 26.83 26.89 26.82 26.86 138,043
24/04/24 26.97 27.00 26.92 26.97 87,740
23/04/24 27.06 27.12 27.03 27.07 218,340
22/04/24 27.07 27.10 27.05 27.10 79,437
19/04/24 27.12 27.15 27.08 27.13 84,605
18/04/24 27.16 27.17 27.05 27.08 97,791
17/04/24 27.14 27.19 27.095 27.16 126,166
16/04/24 27.09 27.18 27.08 27.09 126,859
15/04/24 27.16 27.16 27.06 27.11 205,758
12/04/24 27.26 27.335 27.26 27.28 82,659
Quote Details
52wk Low:25.82
52wk High:28.45
Vol:138.04K
Avg Vol(3m):4.2M
1Y Chng:-4.58%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00