BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF (XBB) Stock Price

40.965 ▼ -0.0049 (-0.01%)
Open: 40.96 Vol: 2.21K Day's range: 40.9507 - 40.965 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.95▲ 40.95▲ 40.95▲ 40.97▼ 40.90▲
MA10 40.92▲ 40.92▲ 40.92▲ 40.93▲ 40.86▲
MA20 40.93▲ 40.90▲ 40.90▲ 40.94▲ 40.47▲
MA50 40.79▲ 40.71▲ 40.68▲ 40.85▲ 40.51▲
MA100 40.54▲ 40.46▲ 40.49▲ 40.47▲ 40.09▲
MA200 40.46▲ 40.53▲ 40.55▲ 40.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ 0.000▲ 0.044▲
RSI 61.525▲ 62.878▲ 62.560▲ 53.974▲ 58.002▲
STOCH 51.905     36.940     36.940     62.995     53.629    
WILL %R -47.761     -47.761     -47.761     -37.653     -36.638    
CCI 101.724▲ 103.562▲ 103.562▲ 44.499     70.059    
Latest Filters Detected On XBB
BBANDS $XBB Bollinger Bands Contracting Set Alert
CDL $XBB Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF News
XBB historical stock data
date open high low close volume
15/08/25 40.96 40.965 40.9507 40.965 2,210
14/08/25 41.00 41.00 40.9395 40.9699 1,626
13/08/25 41.04 41.07 41.01 41.0657 12,377
12/08/25 40.90 40.95 40.90 40.95 1,886
11/08/25 40.8856 40.94 40.86 40.8848 3,109
08/08/25 40.90 41.01 40.88 40.895 21,826
07/08/25 40.96 40.96 40.8684 40.8866 1,071
06/08/25 40.89 40.93 40.8684 40.9224 4,892
05/08/25 40.84 40.90 40.78 40.8836 4,832
04/08/25 40.85 40.90 40.75 40.90 6,200
Quote Details
52wk Low:38.23
52wk High:41.39
Vol:2.21K
Avg Vol(3m):311.4K
1Y Chng:+0.39%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00