BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF (XBB) Stock Price

39.87 ▼ -0.2721 (-0.68%)
Open: 39.9382 Vol: 5.95K Day's range: 39.87 - 40.028 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.83▲ 39.83▲ 39.83▲ 40.14▼ 39.72▲
MA10 39.58▲ 39.54▲ 39.61▲ 39.96▼ 40.06▼
MA20 39.91▲ 39.95▲ 39.99▲ 39.71▲ 40.22▼
MA50 40.31▼ 40.33▼ 40.35▼ 40.13▼ 40.36▼
MA100 40.38▼ 40.42▼ 40.42▼ 40.27▼ 39.81▲
MA200 40.51▼ 40.42▼ 40.40▼ 40.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.050▲ 0.039▲ 0.075▲ -0.062▼
RSI 50.212▲ 49.783▼ 49.478▼ 48.143▼ 44.334▼
STOCH 74.016     72.842     71.101     85.623▲ 47.659    
WILL %R -21.429▲ -21.429▲ -21.429▲ -33.607     -35.935    
CCI 46.546     31.995     22.085     25.992     -33.592    
Latest Filters Detected On XBB
RSI $XBB RSI(14) Crossed Below 50 Set Alert
MA $XBB Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
New COVID FLiRT variants spike as FDA delays key vaccine meeting
Thursday, May 23, 2024 11:22 AM
MRNA), and Novavax (NASDAQ:NVAX), targeted at the XBB.1.5 variant, will lose efficacy as the virus evolves from JN.1. Meanwhile, with COVID variants constantly changing, the FDA delayed a key ...
First batch of vaccines targeting Covid-19’s XBB variant will be in Hong Kong by year-end
Thursday, November 02, 2023 06:00 PM
The first batch of Covid-19 vaccines that target the XBB variant will arrive in Hong Kong by the end of the year, SCMP has learned. Secretary for Health Lo Chung-mau on Thursday said the ...
XBB historical stock data
date open high low close volume
01/05/25 39.9382 40.028 39.87 39.87 5,948
30/04/25 40.05 40.15 40.05 40.1421 3,105
29/04/25 40.28 40.28 40.22 40.28 3,939
28/04/25 40.17 40.17 40.09 40.17 1,675
25/04/25 40.06 40.2199 40.06 40.215 2,322
24/04/25 39.93 40.0831 39.88 40.0831 3,244
23/04/25 40.178 40.178 39.84 39.856 5,762
22/04/25 39.67 39.739 39.67 39.7107 408
21/04/25 39.55 39.579 39.5003 39.544 4,079
17/04/25 39.7044 39.77 39.66 39.7026 2,801
Quote Details
52wk Low:38.23
52wk High:41.25
Vol:5.95K
Avg Vol(3m):1.8M
1Y Chng:+0.01%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00