BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF (XBB) Stock Price

41.355 ▲ +0.0498 (+0.12%)
Open: 41.35 Vol: 2K Day's range: 41.34 - 41.39 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.35▲ 41.30▲ 41.30▲ 41.32▲ 41.35▲
MA10 41.23▲ 41.22▲ 41.22▲ 41.26▲ 41.30▲
MA20 41.19▲ 41.22▲ 41.22▲ 41.31▲ 41.21▲
MA50 41.23▲ 41.29▲ 41.30▲ 41.27▲ 40.85▲
MA100 41.29▲ 41.30▲ 41.28▲ 41.21▲ 40.59▲
MA200 41.29▲ 41.23▲ 41.20▲ 41.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.030▲ 0.027▲ 0.003▲ -0.012▼
RSI 69.636▲ 62.563▲ 60.155▲ 54.807▲ 55.005▲
STOCH 85.294▲ 69.777     68.927     55.686     66.672    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.000     -20.089▲
CCI 104.245▲ 124.600▲ 118.686▲ 60.518     57.882    
Latest Filters Detected On XBB
▲ MACD $XBB MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $XBB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XBB Price Crossed Above MA(26) Set Alert
CDL $XBB Shooting Star Candlestick Pattern Detected Set Alert
CDL $XBB Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF News
XBB historical stock data
date open high low close volume
13/02/26 41.35 41.39 41.34 41.355 2,000
12/02/26 41.34 41.34 41.30 41.3052 17,981
11/02/26 41.31 41.33 41.255 41.315 4,573
10/02/26 41.35 41.39 41.325 41.325 14,640
09/02/26 41.255 41.39 41.255 41.305 7,561
06/02/26 41.21 41.245 41.187 41.2388 8,175
05/02/26 41.14 41.1699 41.1099 41.1455 25,093
04/02/26 41.21 41.23 41.08 41.09 1,284,574
03/02/26 41.23 41.26 41.1566 41.25 17,285
02/02/26 41.20 41.255 41.20 41.245 27,017
Quote Details
52wk Low:38.23
52wk High:41.61
Vol:2K
Avg Vol(3m):1.7M
1Y Chng:+1.68%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00