| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▼ | 41.36▲ | 41.36▲ | 41.32▲ | 41.30▲ |
| MA10 | 41.36▼ | 41.33▲ | 41.32▲ | 41.36▼ | 41.14▲ |
| MA20 | 41.21▲ | 41.18▲ | 41.16▲ | 41.29▲ | 40.94▲ |
| MA50 | 41.06▲ | 41.02▲ | 40.97▲ | 41.11▲ | 40.57▲ |
| MA100 | 40.87▲ | 40.62▲ | 40.60▲ | 40.87▲ | 40.32▲ |
| MA200 | 40.58▲ | 40.57▲ | 40.60▲ | 40.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.012▲ | -0.013▼ | 0.037▲ |
| RSI | 60.527▲ | 60.441▲ | 60.395▲ | 55.930▲ | 63.251▲ |
| STOCH | 58.503 | 68.951 | 74.872 | 63.840 | 77.901 |
| WILL %R | -29.268 | -21.053▲ | -21.053▲ | -33.729 | -17.470▲ |
| CCI | 44.162 | 52.223 | 54.770 | -29.136 | 110.094▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 41.28 | 41.38 | 41.28 | 41.345 | 9,327 |
| 29/09/25 | 41.389 | 41.39 | 41.33 | 41.3651 | 4,333 |
| 26/09/25 | 41.22 | 41.38 | 41.22 | 41.305 | 4,267 |
| 25/09/25 | 41.25 | 41.29 | 41.221 | 41.2483 | 4,301 |
| 24/09/25 | 41.36 | 41.36 | 41.335 | 41.335 | 1,183 |
| 23/09/25 | 41.40 | 41.44 | 41.37 | 41.395 | 3,951 |
| 22/09/25 | 41.395 | 41.47 | 41.0601 | 41.47 | 1,015,029 |
| 19/09/25 | 41.361 | 41.41 | 41.36 | 41.3753 | 3,375 |
| 18/09/25 | 41.37 | 41.405 | 41.351 | 41.405 | 1,751 |
| 17/09/25 | 41.38 | 41.49 | 41.33 | 41.3367 | 5,180 |
|
|
||||
|
|
||||
|
|