BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF (XBB) Stock Price

40.61 ▼ -0.08 (-0.20%)
Open: 40.56 Vol: 251K Day's range: 40.54 - 40.63 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.58▲ 40.50▲ 40.50▲ 40.43▲ 40.51▲
MA10 40.43▲ 40.45▲ 40.47▲ 40.49▲ 40.94▼
MA20 40.45▲ 40.60▲ 40.65▼ 40.63▼ 41.11▼
MA50 40.73▼ 40.93▼ 41.01▼ 41.04▼ 40.96▼
MA100 41.02▼ 41.12▼ 41.16▼ 41.12▼ 40.66▼
MA200 41.16▼ 41.19▼ 41.18▼ 41.09▼ 39.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.032▲ 0.027▲ 0.017▲ -0.124▼
RSI 53.029▲ 47.575▼ 46.262▼ 46.478▼ 42.463▼
STOCH 67.546     47.466     47.255     40.286     16.894▼
WILL %R -21.176▲ -21.176▲ -21.176▲ -27.119     -69.930    
CCI 81.624     68.588     56.230     25.665     -105.861▼
Latest Filters Detected On XBB
CDL $XBB Harami Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF News
Non-Disappearing COVID Creates Another Chapter For The Pharmaceutical Industry
Wednesday, September 06, 2023 09:39 AM
On Tuesday, UK regulators joined their US and European peers in approving an updated COVID-19 vaccine by Pfizer Inc (NYSE:PFE) and its German partner BioNTech (NASDAQ:BNTX) that targets only the ...
FDA advisors recommend updated COVID shots against XBB variants
Thursday, June 15, 2023 02:49 PM
A panel of advisors to the US FDA has unanimously voted to recommend that updated COVID-19 vaccines should target XBB variants, the most common Omicron lineage going around. Members of the Vaccines ...
WHO Recommends New COVID Booster Shots To Target XBB Variants, Despite Slower Uptake
Friday, May 19, 2023 03:51 AM
An advisory group for the World Health Organization said the current crop of shots should be updated to target the currently dominant XBB strains for the upcoming winter season. The shots currently ...
XBB historical stock data
date open high low close volume
01/04/26 40.56 40.63 40.54 40.61 251,003
31/03/26 40.48 40.77 40.44 40.69 40,240
30/03/26 40.39 40.4192 40.275 40.3008 21,440
27/03/26 40.27 40.27 40.18 40.2285 2,261
26/03/26 40.51 40.54 40.3188 40.3188 5,743
25/03/26 40.61 40.6702 40.5704 40.5787 2,958
24/03/26 40.479 40.58 40.46 40.46 301,725
23/03/26 40.5602 40.7199 40.5602 40.59 8,841
20/03/26 40.64 40.64 40.36 40.3952 4,175
19/03/26 40.55 40.74 40.515 40.69 16,016
Quote Details
52wk Low:38.23
52wk High:41.61
Vol:251K
Avg Vol(3m):1.8M
1Y Chng:+2.61%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00