BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF (XBB) Stock Price

40.5752 ▼ -0.0928 (-0.23%)
Open: 40.62 Vol: 1.02K Day's range: 40.5752 - 40.6216 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.58▲ 40.58▲ 40.58▲ 40.60▼ 40.51▲
MA10 40.58▲ 40.57▲ 40.57▲ 40.56▲ 40.20▲
MA20 40.58▲ 40.53▲ 40.46▲ 40.50▲ 40.28▲
MA50 40.45▲ 40.21▲ 40.22▲ 40.12▲ 40.42▲
MA100 40.29▲ 40.37▲ 40.40▲ 40.29▲ 39.90▲
MA200 40.41▲ 40.50▲ 40.48▲ 40.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ 0.005▲ -0.002▼ 0.067▲
RSI 61.427▲ 61.224▲ 59.943▲ 56.084▲ 54.856▲
STOCH 29.627     42.114     65.501     75.564     90.440▲
WILL %R 0.000▲ -8.046▲ -2.778▲ -26.553     -5.053▲
CCI 236.149▲ 178.253▲ 100.713▲ 47.839     90.355    
Latest Filters Detected On XBB
▼ MACD $XBB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XBB Price Crossed Below MA(7) Set Alert
CDL $XBB Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF News
Easy Income Portfolio: June 2025 Update
Monday, June 16, 2025 07:19 AM
Welcome to the Easy Income update for June. The markets remain volatile, though perhaps not as volatile as they were in April during the announcement of Liberation Day tariffs. The market has ...
GeoVax Highlights Broad Cross-Protective Immunity of Multi-Antigen COVID-19 Vaccine Candidates at Keystone Symposia
Monday, June 09, 2025 06:00 AM
Preclinical Studies Demonstrate Durable Protection Against SARS-CoV-2 Variants, Including Omicron XBB.1.5, Driven by T-Cell Responses ATLANTA, GA - June 9, 2025 (NEWMEDIAWIRE) - GeoVax Labs, Inc.
Vaxart project agreement change ups funding for oral COVID vaccine candidate
Friday, December 27, 2024 06:30 AM
Pursuant to the Project Agreement, the Company receives funding for a Phase 2b comparative study evaluating the Company’s oral pill XBB COVID-19 vaccine candidate against an mRNA vaccine ...
XBB historical stock data
date open high low close volume
13/06/25 40.62 40.6216 40.5752 40.5752 1,017
12/06/25 40.63 40.67 40.63 40.668 3,424
11/06/25 40.67 40.70 40.65 40.65 97,686
09/06/25 40.545 40.59 40.534 40.575 3,232
06/06/25 40.5257 40.65 40.51 40.54 8,140
05/06/25 40.60 40.6499 40.50 40.50 3,050
04/06/25 40.58 40.60 40.56 40.58 832
03/06/25 40.46 40.6499 40.35 40.485 467,029
02/06/25 40.38 40.42 40.37 40.4053 8,501
30/05/25 40.59 40.64 40.59 40.6153 3,329
Quote Details
52wk Low:38.23
52wk High:41.25
Vol:1.02K
Avg Vol(3m):270.8K
1Y Chng:+1.06%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00