BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF (XBB) Stock Price

41.1444 ▼ -0.0756 (-0.18%)
Open: 41.20 Vol: 2.22K Day's range: 41.14 - 41.20 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.26▼ 41.28▼ 41.28▼ 41.30▼ 41.21▼
MA10 41.29▼ 41.32▼ 41.32▼ 41.26▼ 41.20▼
MA20 41.33▼ 41.29▼ 41.29▼ 41.21▼ 41.18▼
MA50 41.28▼ 41.23▼ 41.20▲ 41.18▼ 40.75▲
MA100 41.22▼ 41.20▲ 41.16▲ 41.16▼ 40.51▲
MA200 41.18▲ 41.13▲ 41.12▲ 40.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.015▼ -0.013▼ -0.001▼ -0.020▼
RSI 39.887▼ 44.347▼ 46.034▼ 46.291▼ 51.917▲
STOCH 24.020     24.020     28.491     67.030     69.243    
WILL %R -100.000▼ -100.000▼ -92.683▼ -76.556▼ -40.487    
CCI -91.678     -126.640▼ -92.614     -56.154     42.533    
Latest Filters Detected On XBB
RSI $XBB RSI(14) Crossed Below 50 Set Alert
▼ MACD $XBB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XBB Price Crossed Below MA(50) Set Alert
CDL $XBB Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BB-Rated USD High Yield Corporate Bond ETF News
New COVID variant Arcturus XBB.1.16 may cause unusual symptoms in kids, docs say
Saturday, November 16, 2024 01:56 AM
The Arcturus COVID-19 variant has arrived in the United States and is here to stay, according to experts. While it's unclear whether it will drive a summer surge, some doctors are warning that the ...
BondBloxx BB-Rated USD High Yield Corporate Bond ETF
Friday, May 24, 2024 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Novavax Says Updated XBB.1.5 COVID-19 Vaccine Showed Robust Neutralizing Antibody Titers
Monday, April 01, 2024 05:21 AM
(RTTNews) - Novavax, Inc. (NVAX) announced Monday that new data from Novavax's ongoing research on its updated XBB.1.5 COVID-19 vaccine in participants who previously received an mRNA vaccine showed ...
XBB historical stock data
date open high low close volume
31/12/25 41.20 41.20 41.14 41.1444 2,219
30/12/25 41.19 41.25 41.179 41.22 9,714
29/12/25 41.35 41.40 41.33 41.37 3,429
26/12/25 41.37 41.39 41.34 41.37 6,528
24/12/25 41.28 41.42 41.28 41.42 46,981
23/12/25 41.22 41.30 41.22 41.283 11,766
22/12/25 41.23 41.23 41.17 41.20 8,182
19/12/25 41.26 41.29 41.22 41.221 5,792
18/12/25 41.23 41.26 41.18 41.24 20,856
17/12/25 41.14 41.18 41.095 41.17 31,911
Quote Details
52wk Low:38.23
52wk High:41.61
Vol:2.22K
Avg Vol(3m):4.7M
1Y Chng:+2.25%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00