BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Stock Price

39.535 ▲ +0.005 (+0.01%)
Open: 39.57 Vol: 1.91K Day's range: 39.51 - 39.57 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.53▲ 39.53▲ 39.53▲ 39.55▼ 39.50▲
MA10 39.54▲ 39.54▲ 39.54▲ 39.50▲ 39.46▲
MA20 39.56▲ 39.52▲ 39.52▲ 39.55▼ 39.08▲
MA50 39.21▲ 39.27▲ 39.29▲ 39.45▲ 39.44▲
MA100 39.48▲ 39.51▲ 39.52▲ 39.12▲ 39.23▲
MA200 39.42▲ 39.42▲ 39.42▲ 39.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.010▼ -0.008▼ -0.003▼ 0.060▲
RSI 58.773▲ 58.354▲ 58.119▲ 52.043▲ 53.830▲
STOCH 60.673     56.836     56.836     61.053     63.248    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.750     -26.493    
CCI 160.577▲ 149.434▲ 149.434▲ 32.539     71.977    
Latest Filters Detected On XB
CDL $XB Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF News
Dow leaps 585 points as US stocks win back most of Friday's wipeout
Monday, August 04, 2025 01:02 PM
All told, the S&P 500 rose 91.93 points to 6,329.94. The Dow Jones Industrial Average climbed 585.06 to 44,173.64, and the Nasdaq composite leaped 403.45 to 21,053.58.
Dow leaps 500 points as US stocks recover most of Friday's wipeout
Monday, August 04, 2025 11:18 AM
The S&P 500 jumped 1.3% in afternoon trading to claw back more than three quarters of Friday’s drop. The Dow Jones Industrial Average was up 507 points, or 1.2%, with an hour remaining in trading, and ...
US stocks rise following sharp losses last week
Monday, August 04, 2025 05:38 AM
U.S. stocks are recovering some of their sharp losses from last week, when worries about how President Donald Trump’s tariffs may be punishing the economy sent a shudder through Wall Street ...
XB historical stock data
date open high low close volume
15/08/25 39.57 39.57 39.51 39.535 1,908
14/08/25 39.53 39.53 39.53 39.53 229
13/08/25 39.61 39.71 39.61 39.6465 4,460
12/08/25 39.52 39.58 39.505 39.5724 4,281
11/08/25 39.48 39.49 39.4496 39.4496 1,907
08/08/25 39.46 39.47 39.435 39.44 1,462
07/08/25 39.49 39.49 39.43 39.4326 1,646
06/08/25 39.46 39.51 39.4417 39.485 1,678
05/08/25 39.40 39.4331 39.31 39.4331 2,322
04/08/25 39.42 39.4386 39.37 39.4307 2,134
Quote Details
52wk Low:36.93
52wk High:40.865
Vol:1.91K
Avg Vol(3m):42.3K
1Y Chng:-0.65%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00