BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Stock Price

38.6305 ▼ -0.1695 (-0.44%)
Open: 38.685 Vol: 2.84K Day's range: 38.60 - 38.71 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.42▲ 38.24▲ 38.24▲ 38.86▼ 38.37▲
MA10 38.67▲ 38.78▲ 38.78▲ 38.64▼ 38.89▼
MA20 39.16▼ 39.24▼ 39.26▼ 38.36▲ 39.24▼
MA50 39.48▼ 39.49▼ 39.51▼ 39.01▼ 39.45▼
MA100 39.65▼ 39.59▼ 39.56▼ 39.31▼ 39.10▼
MA200 39.42▼ 39.43▼ 39.44▼ 39.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.087▼ -0.093▼ 0.107▲ -0.101▼
RSI 46.265▼ 45.751▼ 45.701▼ 49.195▼ 42.546▼
STOCH 38.181     30.739     30.676     84.776▲ 41.543    
WILL %R -34.884     -38.053     -38.326     -25.555     -44.755    
CCI -2.577     -13.934     -16.908     41.585     -42.598    
Latest Filters Detected On XB
RSI $XB RSI(14) Crossed Below 50 Set Alert
MA $XB Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF News
Bandwidth Inc. Cl A
Tuesday, April 08, 2025 10:56 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
XB historical stock data
date open high low close volume
01/05/25 38.685 38.71 38.60 38.6305 2,841
30/04/25 38.95 38.95 38.7899 38.80 2,350
28/04/25 38.9342 38.985 38.90 38.985 1,053
25/04/25 39.00 39.0117 38.91 39.0117 943
24/04/25 38.70 38.8635 38.70 38.8635 800
23/04/25 38.75 38.75 38.6232 38.6232 601
22/04/25 38.40 38.4199 38.40 38.41 688
21/04/25 38.2487 38.2487 38.2487 38.2487 601
17/04/25 38.442 38.442 38.435 38.4366 1,905
16/04/25 38.30 38.48 38.30 38.3662 6,718
Quote Details
52wk Low:36.93
52wk High:40.865
Vol:2.84K
Avg Vol(3m):42.1K
1Y Chng:-1.28%
1M Chng:-1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00