BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Stock Price

39.7132 ▲ +0.0382 (+0.10%)
Open: 39.665 Vol: 5.47K Day's range: 39.66 - 39.74 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.56▲ 39.56▲ 39.56▲ 39.66▲ 39.59▲
MA10 39.55▲ 39.52▲ 39.52▲ 39.60▲ 39.50▲
MA20 39.51▲ 39.50▲ 39.50▲ 39.54▲ 39.57▲
MA50 39.43▲ 39.46▲ 39.48▲ 39.49▲ 39.38▲
MA100 39.51▲ 39.42▲ 39.38▲ 39.56▲ 39.42▲
MA200 39.51▲ 39.51▲ 39.50▲ 39.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.018▲ 0.021▲ 0.009▲
RSI 63.231▲ 59.657▲ 59.319▲ 62.629▲ 55.110▲
STOCH 90.952▲ 90.952▲ 90.952▲ 89.174▲ 73.126    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.622▲ -15.095▲
CCI 197.340▲ 184.722▲ 184.722▲ 120.858▲ 94.739    
Latest Filters Detected On XB
▲ BREAK $XB Price Breaks 30 Days High Set Alert
▲ BREAK $XB Price Breaks 20 Days High Set Alert
▲ BREAK $XB Price Breaks 10 Days High Set Alert
CDL $XB Engulfing Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF News
BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BondBloxx B Rated USD High Yield Corporate Bond ETF (XB)
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XB Latest After Hours Trades
Saturday, July 22, 2023 02:54 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
XB historical stock data
date open high low close volume
29/12/25 39.665 39.74 39.66 39.7132 5,471
26/12/25 39.6945 39.6945 39.675 39.675 483
24/12/25 39.6601 39.6879 39.6601 39.6879 854
23/12/25 39.636 39.636 39.636 39.636 253
22/12/25 39.59 39.595 39.56 39.595 4,089
19/12/25 39.60 39.60 39.575 39.575 1,240
18/12/25 39.541 39.655 39.5299 39.575 8,094
17/12/25 39.49 39.52 39.49 39.515 3,176
16/12/25 39.49 39.49 39.475 39.485 2,234
15/12/25 39.50 39.5399 39.50 39.5166 1,363
Quote Details
52wk Low:36.93
52wk High:40.008
Vol:5.47K
Avg Vol(3m):131.7K
1Y Chng:+0.56%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00