BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Stock Price

39.5098 ▲ +0.0398 (+0.10%)
Open: 39.50 Vol: 2.39K Day's range: 39.50 - 39.54 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.54▼ 39.52▼ 39.52▼ 39.53▼ 39.64▼
MA10 39.53▼ 39.54▼ 39.54▼ 39.51▼ 39.60▼
MA20 39.60▼ 39.60▼ 39.59▼ 39.61▼ 39.53▼
MA50 39.54▼ 39.51▼ 39.50▼ 39.58▼ 39.35▲
MA100 39.51▼ 39.53▼ 39.54▼ 39.55▼ 39.44▲
MA200 39.48▲ 39.54▼ 39.54▼ 39.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.021▼ -0.020▼ -0.017▼ -0.005▼
RSI 46.094▼ 46.105▼ 46.460▼ 44.455▼ 49.240▼
STOCH 29.128     18.422▼ 18.378▼ 46.207     76.513    
WILL %R -91.667▼ -91.667▼ -91.667▼ -64.608     -35.468    
CCI -65.192     -46.623     -45.701     -44.512     0.210    
Latest Filters Detected On XB
CDL $XB Harami Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF News
XB historical stock data
date open high low close volume
13/02/26 39.50 39.54 39.50 39.5098 2,389
12/02/26 39.555 39.555 39.44 39.47 1,285
11/02/26 39.48 39.5258 39.48 39.5258 1,052
10/02/26 39.60 39.6399 39.565 39.575 3,257
09/02/26 39.55 39.65 39.55 39.5619 1,053
06/02/26 39.51 39.5356 39.4635 39.5356 3,393
05/02/26 39.43 39.48 39.37 39.4324 2,545
04/02/26 39.51 39.56 39.4398 39.4398 2,410
03/02/26 39.48 39.54 39.47 39.5342 35,450
02/02/26 39.54 39.5762 39.529 39.53 1,152
Quote Details
52wk Low:36.93
52wk High:39.99
Vol:2.39K
Avg Vol(3m):93.5K
1Y Chng:-1.01%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00