| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.12▲ | 39.12▲ | 39.09▲ | 39.14▼ | 39.06▲ |
| MA10 | 39.02▲ | 39.00▲ | 39.00▲ | 39.10▲ | 38.82▲ |
| MA20 | 38.76▲ | 38.79▲ | 38.81▲ | 39.07▲ | 39.10▲ |
| MA50 | 39.31▼ | 39.36▼ | 39.37▼ | 38.75▲ | 39.44▼ |
| MA100 | 39.53▼ | 39.55▼ | 39.55▼ | 39.16▼ | 39.14▼ |
| MA200 | 39.38▼ | 39.41▼ | 39.41▼ | 39.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.080▲ | 0.083▲ | 0.001▲ | 0.046▲ |
| RSI | 54.489▲ | 53.693▲ | 53.396▲ | 54.371▲ | 49.603▼ |
| STOCH | 96.704▲ | 91.809▲ | 84.984▲ | 62.438 | 82.944▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.727 | -16.590▲ |
| CCI | 122.236▲ | 132.774▲ | 134.468▲ | 34.127 | 62.946 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 39.115 | 39.115 | 39.115 | 39.115 | 295 |
| 12/06/25 | 39.19 | 39.23 | 39.18 | 39.2039 | 1,470 |
| 11/06/25 | 39.245 | 39.35 | 39.188 | 39.188 | 4,077 |
| 09/06/25 | 39.05 | 39.1197 | 39.05 | 39.1197 | 2,561 |
| 06/06/25 | 39.1065 | 39.11 | 39.0597 | 39.0597 | 3,278 |
| 05/06/25 | 39.095 | 39.11 | 39.0442 | 39.0442 | 1,062 |
| 04/06/25 | 39.12 | 39.12 | 39.1025 | 39.1025 | 672 |
| 03/06/25 | 39.013 | 39.04 | 38.97 | 39.021 | 2,648 |
| 02/06/25 | 38.91 | 38.96 | 38.90 | 38.9514 | 1,685 |
| 30/05/25 | 39.18 | 39.2071 | 39.1788 | 39.2071 | 880 |
|
|
||||
|
|
||||
|
|