| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.77▲ | 39.77▲ | 39.77▲ | 39.78▲ | 39.74▲ |
| MA10 | 39.74▲ | 39.74▲ | 39.74▲ | 39.80▲ | 39.64▲ |
| MA20 | 39.66▲ | 39.66▲ | 39.66▲ | 39.72▲ | 39.49▲ |
| MA50 | 39.47▲ | 39.43▲ | 39.42▲ | 39.63▲ | 39.42▲ |
| MA100 | 39.46▲ | 39.47▲ | 39.49▲ | 39.43▲ | 39.37▲ |
| MA200 | 39.48▲ | 39.43▲ | 39.45▲ | 39.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.000▲ | 0.041▲ |
| RSI | 58.954▲ | 58.767▲ | 58.659▲ | 57.191▲ | 57.774▲ |
| STOCH | 82.405▲ | 82.405▲ | 82.405▲ | 58.176 | 76.814 |
| WILL %R | -2.532▲ | -2.532▲ | -2.532▲ | -31.818 | -16.653▲ |
| CCI | 83.451 | 83.451 | 83.451 | 59.509 | 130.644▲ |
| CDL | $XB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 01:43 AM
AstraZeneca announced plans to change how it lists shares in the United States by moving from American depositary receipts (ADRs) on Nasdaq to a direct listing of its ordinary shares on the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 39.815 | 39.815 | 39.815 | 39.815 | 721 |
| 29/09/25 | 39.815 | 39.84 | 39.79 | 39.82 | 963 |
| 26/09/25 | 39.728 | 39.76 | 39.728 | 39.76 | 635 |
| 25/09/25 | 39.71 | 39.71 | 39.71 | 39.71 | 263 |
| 24/09/25 | 39.88 | 39.88 | 39.77 | 39.81 | 1,854 |
| 23/09/25 | 39.9035 | 39.92 | 39.855 | 39.855 | 1,875 |
| 22/09/25 | 39.85 | 39.86 | 39.731 | 39.86 | 3,114 |
| 19/09/25 | 39.8476 | 39.86 | 39.74 | 39.821 | 1,077 |
| 18/09/25 | 39.76 | 39.8299 | 39.71 | 39.8299 | 2,633 |
| 17/09/25 | 39.74 | 39.74 | 39.60 | 39.725 | 4,744 |
|
|
||||
|
|
||||
|
|