BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Stock Price

39.265 ▼ -0.0096 (-0.02%)
Open: 39.33 Vol: 866 Day's range: 39.265 - 39.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.39▼ 39.39▼ 39.39▼ 39.39▼ 39.48▼
MA10 39.41▼ 39.42▼ 39.44▼ 39.32▼ 39.55▼
MA20 39.53▼ 39.56▼ 39.58▼ 39.50▼ 39.55▼
MA50 39.58▼ 39.58▼ 39.59▼ 39.59▼ 39.37▼
MA100 39.43▼ 39.46▼ 39.48▼ 39.57▼ 39.42▼
MA200 39.52▼ 39.46▼ 39.45▼ 39.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.030▼ -0.035▼ -0.015▼ -0.043▼
RSI 40.692▼ 41.214▼ 41.237▼ 40.004▼ 46.063▼
STOCH 31.714     25.684     22.668     55.670     37.872    
WILL %R -94.521▼ -95.349▼ -95.455▼ -67.763     -72.778    
CCI -126.696▼ -116.850▼ -118.043▼ -57.349     -113.878▼
Latest Filters Detected On XB
CDL $XB Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF News
What to watch as AI stocks could retest their lows
Wednesday, November 12, 2025 01:00 PM
In considering whether artificial-intelligence stocks will retest their recent lows, "the key is to watch for moderating volume on the downside to make sure that any retest is exhausting itself," ...
Dow Set to Open Up With Shutdown End in Sight
Wednesday, November 12, 2025 12:57 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading with the government shutdown expected to end soon.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
XB historical stock data
date open high low close volume
14/11/25 39.33 39.33 39.265 39.265 866
13/11/25 39.36 39.41 39.2746 39.2746 2,494
12/11/25 39.47 39.47 39.37 39.4244 9,921
11/11/25 39.45 39.52 39.45 39.5068 1,980
10/11/25 39.40 39.4648 39.39 39.4648 2,660
07/11/25 39.215 39.2853 39.215 39.2853 1,023
06/11/25 39.30 39.30 39.25 39.2842 2,667
05/11/25 39.2582 39.29 39.2582 39.2724 3,768
04/11/25 39.13 39.28 39.02 39.205 6,362
03/11/25 39.28 39.28 39.26 39.2624 586
Quote Details
52wk Low:36.93
52wk High:40.448
Vol:866
Avg Vol(3m):77.3K
1Y Chng:-1.28%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00