BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF (XB) Stock Price

38.5743 ▲ +0.0596 (+0.15%)
Open: 38.69 Vol: 1.27K Day's range: 38.5743 - 38.705 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.65▼ 38.70▼ 38.70▼ 38.67▼ 38.70▼
MA10 38.76▼ 38.79▼ 38.79▼ 38.76▼ 39.13▼
MA20 38.91▼ 38.95▼ 38.94▼ 38.90▼ 39.35▼
MA50 39.22▼ 39.30▼ 39.30▼ 39.30▼ 39.38▼
MA100 39.35▼ 39.38▼ 39.40▼ 39.39▼ 39.42▼
MA200 39.37▼ 39.43▼ 39.44▼ 39.48▼ 39.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.030▼ -0.030▼ -0.020▼ -0.127▼
RSI 35.993▼ 35.521▼ 35.610▼ 36.880▼ 31.943▼
STOCH 22.531     18.854▼ 18.835▼ 26.250     5.917▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.314▼ -95.327▼
CCI -140.568▼ -150.355▼ -149.808▼ -104.421▼ -134.414▼
Latest Filters Detected On XB
▼ BREAK $XB Price Breaks 60 Days Low Set Alert
▼ BREAK $XB Price Breaks 30 Days Low Set Alert
▼ BREAK $XB Price Breaks 20 Days Low Set Alert
▼ BREAK $XB Price Breaks 10 Days Low Set Alert
CDL $XB Doji Star Candlestick Pattern Detected Set Alert
CDL $XB Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx B-Rated USD High Yield Corporate Bond ETF News
XB historical stock data
date open high low close volume
30/03/26 38.69 38.705 38.5743 38.5743 1,275
27/03/26 38.5184 38.5184 38.5147 38.5147 607
26/03/26 38.75 38.8101 38.6145 38.6145 1,105
25/03/26 38.925 38.93 38.8851 38.8851 926
24/03/26 38.72 38.755 38.72 38.755 230
23/03/26 38.86 38.91 38.86 38.8727 883
20/03/26 38.6343 38.6343 38.6343 38.6343 190
19/03/26 38.79 38.88 38.761 38.88 12,446
18/03/26 38.95 38.97 38.71 38.815 29,778
17/03/26 39.02 39.02 38.96 39.015 525
Quote Details
52wk Low:36.93
52wk High:39.92
Vol:1.27K
Avg Vol(3m):72.8K
1Y Chng:+0.44%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00