| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.77▼ | 215.89▼ | 215.94▼ | 216.89▼ | 217.40▼ |
| MA10 | 215.78▼ | 215.96▼ | 215.97▼ | 216.60▼ | 211.43▲ |
| MA20 | 215.92▼ | 216.02▼ | 216.53▼ | 217.48▼ | 193.68▲ |
| MA50 | 215.84▼ | 216.77▼ | 215.98▼ | 210.39▲ | 176.46▲ |
| MA100 | 216.27▼ | 216.11▼ | 216.62▼ | 191.75▲ | 155.51▲ |
| MA200 | 216.61▼ | 216.92▼ | 216.62▼ | 179.78▲ | 134.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.009▼ | -0.158▼ | -0.791▼ | 1.501▲ |
| RSI | 40.885▼ | 43.035▼ | 44.204▼ | 51.299▲ | 69.320▲ |
| STOCH | 50.446 | 54.202 | 51.561 | 54.487 | 82.077▲ |
| WILL %R | -90.667▼ | -52.857 | -73.547 | -47.806 | -18.500▲ |
| CCI | -121.756▼ | -24.769 | -78.579 | -53.226 | 75.534 |
| MA | $XAR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 03:20 AM
Designed to provide broad exposure to the Industrials - Aerospace & Defense segment of the equity market, the SPDR S&P Aerospace & Defense ETF (XAR) is a passively managed exchange traded fund ...
|
|
Friday, August 01, 2025 10:09 AM
The most recent quarterly results from Avis Budget Group (NASDAQ:CAR) did little to move the needle to justify the current valuation, leading Goldman Sachs analyst Lizzie Dove to downgrade the ...
|
|
Friday, August 01, 2025 09:09 AM
The most recent quarterly results from Avis Budget Group (NASDAQ:CAR) did little to move the needle to justify the current valuation, leading Goldman Sachs analyst Lizzie Dove to downgrade the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 217.14 | 217.14 | 213.98 | 215.51 | 152,200 |
| 14/08/25 | 217.72 | 219.27 | 216.12 | 216.56 | 144,600 |
| 13/08/25 | 220.70 | 221.31 | 214.80 | 218.98 | 203,800 |
| 12/08/25 | 215.74 | 218.79 | 215.14 | 218.46 | 132,800 |
| 11/08/25 | 214.83 | 216.20 | 212.88 | 214.93 | 127,500 |
| 08/08/25 | 217.35 | 218.79 | 213.51 | 214.39 | 197,000 |
| 07/08/25 | 217.03 | 217.03 | 213.08 | 215.32 | 167,113 |
| 06/08/25 | 218.17 | 218.17 | 215.87 | 216.84 | 119,400 |
| 05/08/25 | 219.47 | 221.17 | 216.15 | 218.08 | 261,672 |
| 04/08/25 | 216.00 | 217.46 | 215.00 | 216.90 | 161,300 |
|
|
||||
|
|
||||
|
|