| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.45▲ | 197.61▼ | 198.04▼ | 198.38▼ | 192.56▲ |
| MA10 | 197.44▲ | 198.22▼ | 198.20▼ | 196.64▲ | 181.22▲ |
| MA20 | 197.64▼ | 198.24▼ | 198.22▼ | 192.81▲ | 172.63▲ |
| MA50 | 197.99▼ | 198.24▼ | 197.73▼ | 177.79▲ | 164.70▲ |
| MA100 | 198.02▼ | 197.29▲ | 194.77▲ | 172.67▲ | 147.20▲ |
| MA200 | 198.33▼ | 193.45▲ | 188.47▲ | 167.69▲ | 130.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.139▼ | -0.164▼ | -0.242▼ | 3.260▲ |
| RSI | 47.146▼ | 46.086▼ | 47.924▼ | 67.023▲ | 68.161▲ |
| STOCH | 38.654 | 31.323 | 49.063 | 76.005 | 95.481▲ |
| WILL %R | -27.500 | -71.747 | -71.747 | -29.202 | -5.947▲ |
| CCI | 67.444 | -76.300 | -99.570 | 79.403 | 122.546▲ |
|
Sunday, June 15, 2025 08:05 AM
Wall Street reacted sharply last week after geopolitical tensions flared following Israel’s attack on Iran’s nuclear facilities. Overall, it was a volatile week for the industrial sector, with travel ...
|
|
Wednesday, June 11, 2025 03:20 AM
If you're interested in broad exposure to the Industrials - Aerospace & Defense segment of the equity market, look no further than the SPDR S&P Aerospace & Defense ETF (XAR), a passively managed ...
|
|
Tuesday, May 27, 2025 10:14 AM
Car rental services provider Avis (NASDAQ:CAR) in Q4 CY2024, with sales falling 2% year on year to $2.71 billion. Its GAAP loss of $55.66 per share was significantly below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 197.71 | 199.5799 | 196.705 | 197.83 | 224,136 |
| 12/06/25 | 196.90 | 199.0756 | 196.84 | 198.44 | 108,312 |
| 11/06/25 | 197.81 | 198.95 | 193.69 | 198.58 | 116,063 |
| 10/06/25 | 197.15 | 197.65 | 196.12 | 196.33 | 148,366 |
| 09/06/25 | 201.26 | 201.67 | 197.57 | 200.74 | 158,014 |
| 06/06/25 | 197.04 | 198.47 | 196.51 | 198.33 | 90,100 |
| 05/06/25 | 195.97 | 195.97 | 193.87 | 194.54 | 106,162 |
| 04/06/25 | 194.81 | 195.9499 | 194.13 | 195.29 | 84,664 |
| 03/06/25 | 193.84 | 195.05 | 192.94 | 194.24 | 170,600 |
| 02/06/25 | 192.25 | 192.25 | 189.88 | 192.12 | 101,438 |
|
|
||||
|
|
||||
|
|