SPDR S&P Aerospace & Defense ETF (XAR) Stock Price

270.72 ▲ +3.04 (+1.14%)
Open: 268.25 Vol: 191.51K Day's range: 268.00 - 273.82 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.95▲ 270.47▲ 270.85▼ 270.71▲ 278.37▼
MA10 269.91▲ 271.22▼ 269.80▲ 269.88▲ 264.33▲
MA20 270.52▲ 269.65▲ 268.94▲ 276.36▼ 250.02▲
MA50 269.83▲ 270.30▲ 269.58▲ 260.25▲ 217.04▲
MA100 269.18▲ 269.13▲ 272.78▼ 248.37▲ 185.75▲
MA200 271.58▼ 273.53▼ 274.63▼ 227.21▲ 150.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.080▲ 0.280▲ -2.091▼ 1.633▲
RSI 54.413▲ 52.390▲ 51.575▲ 50.585▲ 64.606▲
STOCH 40.972     45.863     63.250     51.706     80.112▲
WILL %R -30.978     -45.652     -45.652     -55.916     -29.878    
CCI 88.076     0.058     27.746     -31.443     59.801    
Latest Filters Detected On XAR
RSI $XAR RSI(14) Crossed Above 50 Set Alert
MA $XAR Price Crossed Above MA(7) Set Alert
SPDR S&P Aerospace & Defense ETF News
SPDR’s aerospace & defense ETF took an unusual approach that smoked the S&P 500 with 54% run
Saturday, February 14, 2026 05:38 AM
Quick Read SPDR S&P Aerospace & Defense ETF (XAR) returned 54.17% over the past year through equal weighting across 41 holdings. XAR gives Rocket Lab the same portfolio weight as Boeing despite ...
Defense Stocks Surged 100% Since Trump's Tariff Shock: Is The Rally Over?
Thursday, February 12, 2026 10:00 AM
Defense stocks have staged one of the most powerful rallies in recent months, and Wall Street says the move may still be in its early innings. Shares tied to defense contractors – closely tracked by ...
Defense Boom: Unlock Big Profits with These Top 2 ‘War’ ETFs
Monday, October 20, 2025 07:50 AM
Global security concerns are driving massive inflows into defense sector ETFs. FactSet data showing a 573% surge in sector ETFs in 2025. With the potential for long-term sector growth, the two ETFs ...
XAR historical stock data
date open high low close volume
13/02/26 268.25 273.82 268.00 270.72 191,509
12/02/26 269.25 273.67 266.74 267.68 184,164
11/02/26 274.62 274.735 265.13 266.87 194,792
10/02/26 276.74 276.74 271.85 271.85 298,729
09/02/26 272.39 277.3805 272.03 276.42 250,026
06/02/26 264.39 272.6398 264.39 272.23 295,230
05/02/26 260.37 266.485 258.9255 259.38 312,967
04/02/26 278.30 278.40 259.83 264.90 387,200
03/02/26 274.80 278.46 271.28 278.46 320,210
02/02/26 270.55 272.32 268.645 270.28 278,317
Quote Details
52wk Low:137.094
52wk High:294.453
Vol:191.51K
Avg Vol(3m):4.2M
1Y Chng:+69.14%
1M Chng:+8.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00