| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.76▼ | 228.51▼ | 228.56▼ | 232.66▼ | 239.28▼ |
| MA10 | 228.21▼ | 228.74▼ | 227.99▼ | 235.88▼ | 235.45▼ |
| MA20 | 228.68▼ | 228.26▼ | 230.57▼ | 241.31▼ | 225.64▲ |
| MA50 | 227.90▼ | 232.15▼ | 233.22▼ | 235.99▼ | 194.73▲ |
| MA100 | 229.71▼ | 233.76▼ | 240.48▼ | 225.70▲ | 169.91▲ |
| MA200 | 232.90▼ | 241.32▼ | 242.06▼ | 199.97▲ | 141.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | 0.245▲ | 0.027▲ | -2.390▼ | -0.819▼ |
| RSI | 37.875▼ | 35.012▼ | 32.923▼ | 37.330▼ | 57.240▲ |
| STOCH | 1.172▼ | 53.254 | 71.205 | 27.766 | 65.029 |
| WILL %R | -100.000▼ | -33.308 | -61.878 | -82.252▼ | -57.475 |
| CCI | -119.613▼ | -43.105 | -49.054 | -122.328▼ | -1.918 |
|
Monday, November 10, 2025 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at XPO (NYSE:XPO) and its peers. The growth of e-commerce and global trade ...
|
|
Monday, November 03, 2025 10:16 AM
What Happened? Shares of car rental services provider Avis (NASDAQ:CAR) fell 1.5% in the afternoon session after an analyst at Barclays lowered the price target on the stock. The analyst, Dan Levy, ...
|
|
Wednesday, October 29, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Greetings, and welcome to the Avis Budget Group Third Quarter 2025 Earnings Call. [Operator Instructions] Reminder this conference is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 223.16 | 230.04 | 222.42 | 228.04 | 119,800 |
| 13/11/25 | 234.48 | 234.53 | 226.11 | 227.13 | 159,500 |
| 12/11/25 | 236.27 | 238.3612 | 234.79 | 234.92 | 117,860 |
| 11/11/25 | 236.69 | 237.075 | 234.47 | 236.11 | 68,067 |
| 10/11/25 | 237.43 | 238.37 | 234.00 | 237.09 | 257,500 |
| 07/11/25 | 229.66 | 234.835 | 226.88 | 234.33 | 211,630 |
| 06/11/25 | 238.15 | 238.17 | 232.88 | 232.97 | 182,240 |
| 05/11/25 | 238.38 | 239.7392 | 236.81 | 238.53 | 253,808 |
| 04/11/25 | 242.61 | 245.2099 | 240.89 | 241.97 | 123,922 |
| 03/11/25 | 249.38 | 249.38 | 244.6318 | 247.69 | 132,586 |
|
|
||||
|
|
||||
|
|