| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.85▼ | 173.58▼ | 173.38▼ | 171.19▲ | 162.63▲ |
| MA10 | 173.79▼ | 173.39▼ | 172.40▲ | 166.92▲ | 162.85▲ |
| MA20 | 173.57▼ | 171.78▲ | 171.45▲ | 161.94▲ | 166.55▲ |
| MA50 | 171.60▲ | 170.79▲ | 168.98▲ | 162.66▲ | 158.81▲ |
| MA100 | 171.14▲ | 167.93▲ | 165.33▲ | 166.75▲ | 142.95▲ |
| MA200 | 170.57▲ | 164.12▲ | 162.66▲ | 161.62▲ | 128.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.157▲ | 0.141▲ | 1.505▲ | -0.255▼ |
| RSI | 54.431▲ | 59.832▲ | 61.397▲ | 63.342▲ | 57.167▲ |
| STOCH | 77.514 | 81.718▲ | 88.724▲ | 94.518▲ | 60.072 |
| WILL %R | -53.459 | -18.889▲ | -13.492▲ | -6.063▲ | -12.418▲ |
| CCI | -41.884 | 49.683 | 73.606 | 129.090▲ | 94.954 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 172.73 | 174.31 | 171.22 | 173.25 | 84,076 |
| 30/04/25 | 169.79 | 171.30 | 167.42 | 170.96 | 67,700 |
| 29/04/25 | 171.015 | 172.09 | 170.16 | 171.72 | 123,956 |
| 28/04/25 | 170.82 | 172.35 | 168.20 | 170.33 | 50,642 |
| 25/04/25 | 168.02 | 169.71 | 167.5368 | 169.71 | 73,351 |
| 24/04/25 | 163.93 | 168.00 | 163.52 | 167.91 | 95,600 |
| 23/04/25 | 164.57 | 166.9716 | 163.0356 | 163.57 | 146,946 |
| 22/04/25 | 159.07 | 160.43 | 156.8261 | 159.88 | 93,805 |
| 21/04/25 | 161.59 | 161.69 | 157.24 | 159.04 | 64,403 |
| 17/04/25 | 163.00 | 164.18 | 161.58 | 162.86 | 78,500 |
|
|
||||
|
|
||||
|
|