| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.67▼ | 260.95▼ | 261.44▼ | 252.79▲ | 262.82▼ |
| MA10 | 260.66▼ | 261.78▼ | 259.21▲ | 258.19▲ | 269.50▼ |
| MA20 | 261.57▼ | 258.76▲ | 252.75▲ | 266.35▼ | 260.17▼ |
| MA50 | 261.05▼ | 252.44▲ | 256.90▲ | 273.32▼ | 232.23▲ |
| MA100 | 255.92▲ | 257.65▲ | 262.25▼ | 258.31▲ | 194.95▲ |
| MA200 | 253.66▲ | 263.23▼ | 271.53▼ | 240.82▲ | 156.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.241▼ | -0.206▼ | 1.438▲ | -1.490▼ | -3.747▼ |
| RSI | 37.800▼ | 60.688▲ | 59.884▲ | 45.849▼ | 53.479▲ |
| STOCH | 35.353 | 32.093 | 86.272▲ | 29.309 | 33.162 |
| WILL %R | -100.000▼ | -33.613 | -17.714▲ | -43.642 | -63.663 |
| CCI | -104.912▼ | -32.798 | 52.938 | -15.647 | -114.663▼ |
|
Tuesday, March 31, 2026 03:20 AM
Designed to provide broad exposure to the Industrials ETFs category of the market, the State Street SPDR S&P Aerospace & Defense ETF (XAR) is a smart beta exchange traded fund launched on 09/28/2011.
|
|
Monday, March 30, 2026 12:40 PM
What Happened? Shares of car rental services provider Avis (NASDAQ:CAR) fell 9% in the afternoon session after the stock continued to pull back as the company agreed to sell up to 5 million shares of ...
|
|
Monday, January 12, 2026 02:34 AM
State Street SPDR S&P Aerospace & Defense ETF (NYSE:XAR) has outperformed the market over the past 10 years by 5.31% on an annualized basis producing an average annual return of 19.25%. Currently, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 258.75 | 263.34 | 258.75 | 260.14 | 196,192 |
| 31/03/26 | 247.155 | 254.985 | 245.0686 | 253.98 | 352,553 |
| 30/03/26 | 252.66 | 252.93 | 240.95 | 242.24 | 391,256 |
| 27/03/26 | 255.40 | 255.92 | 250.235 | 250.57 | 288,889 |
| 26/03/26 | 262.95 | 264.08 | 256.5523 | 257.03 | 149,798 |
| 25/03/26 | 265.61 | 268.50 | 265.205 | 266.59 | 235,889 |
| 24/03/26 | 260.36 | 263.63 | 258.00 | 261.67 | 204,427 |
| 23/03/26 | 263.52 | 268.23 | 262.51 | 262.84 | 278,086 |
| 20/03/26 | 267.30 | 267.905 | 256.84 | 258.88 | 277,864 |
| 19/03/26 | 267.35 | 270.05 | 261.59 | 268.00 | 231,638 |
|
|
||||
|
|
||||
|
|