| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.91▼ | 244.78▼ | 244.57▼ | 247.28▼ | 239.93▲ |
| MA10 | 244.50▼ | 244.85▼ | 244.90▼ | 242.24▲ | 236.10▲ |
| MA20 | 244.65▼ | 245.39▼ | 246.36▼ | 237.45▲ | 232.74▲ |
| MA50 | 245.46▼ | 247.58▼ | 244.28▲ | 236.42▲ | 204.05▲ |
| MA100 | 247.04▼ | 242.52▲ | 238.94▲ | 231.22▲ | 177.19▲ |
| MA200 | 247.92▼ | 237.60▲ | 232.52▲ | 209.95▲ | 146.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.004▲ | -0.468▼ | 1.245▲ | -0.768▼ |
| RSI | 44.748▼ | 38.709▼ | 41.352▼ | 58.142▲ | 63.936▲ |
| STOCH | 70.381 | 42.935 | 13.686▼ | 85.929▲ | 60.689 |
| WILL %R | -59.568 | -65.526 | -79.969▼ | -29.242 | -24.651▲ |
| CCI | -11.392 | -59.461 | -66.667 | 45.598 | 79.274 |
| CDL | $XAR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 03:20 AM
If you're interested in broad exposure to the Industrials - Aerospace & Defense segment of the equity market, look no further than the State Street SPDR S&P Aerospace & Defense ETF (XAR), a passively ...
|
|
Monday, October 20, 2025 07:50 AM
Global security concerns are driving massive inflows into defense sector ETFs. FactSet data showing a 573% surge in sector ETFs in 2025. With the potential for long-term sector growth, the two ETFs ...
|
|
Sunday, October 19, 2025 05:01 PM
Defense stocks are gaining traction in 2025, driven by heightened global security concerns and robust investor interest. A post from The Kobeissi Letter on X highlights FactSet data showing aerospace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 245.09 | 245.42 | 243.80 | 244.455 | 93,802 |
| 29/12/25 | 245.47 | 247.00 | 244.47 | 244.85 | 94,778 |
| 26/12/25 | 249.98 | 249.98 | 246.1924 | 246.42 | 83,662 |
| 24/12/25 | 250.43 | 251.039 | 248.99 | 250.54 | 55,741 |
| 23/12/25 | 248.14 | 251.1231 | 248.02 | 250.13 | 125,641 |
| 22/12/25 | 244.14 | 249.83 | 244.105 | 249.80 | 155,873 |
| 19/12/25 | 234.23 | 242.03 | 234.23 | 241.28 | 114,195 |
| 18/12/25 | 231.68 | 234.77 | 231.68 | 233.14 | 124,680 |
| 17/12/25 | 232.21 | 234.53 | 228.32 | 228.93 | 133,467 |
| 16/12/25 | 232.91 | 234.74 | 231.06 | 232.85 | 111,039 |
|
|
||||
|
|
||||
|
|