| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.94▲ | 38.95▲ | 38.95▲ | 38.98▲ | 38.68▲ |
| MA10 | 38.95▲ | 38.93▲ | 38.91▲ | 38.81▲ | 38.04▲ |
| MA20 | 38.63▲ | 38.57▲ | 38.53▲ | 38.78▲ | 35.39▲ |
| MA50 | 38.61▲ | 38.68▲ | 38.73▲ | 38.02▲ | 34.16▲ |
| MA100 | 38.76▲ | 38.40▲ | 37.83▲ | 35.25▲ | N/A |
| MA200 | 37.38▲ | 35.65▲ | 35.16▲ | 34.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.049▲ | 0.050▲ | -0.031▼ | 0.285▲ |
| RSI | 63.714▲ | 61.844▲ | 59.715▲ | 57.970▲ | 65.674▲ |
| STOCH | 73.546 | 86.251▲ | 89.681▲ | 75.371 | 84.192▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.212▲ | -7.910▲ |
| CCI | 69.451 | 68.685 | 73.563 | 66.396 | 85.756 |
| ▲ PSAR&MOM | $XAIX PSAR Switch Up + Momentum | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.12 | 39.12 | 38.93 | 39.00 | 15,002 |
| 14/08/25 | 38.96 | 39.13 | 38.82 | 39.008 | 17,700 |
| 13/08/25 | 39.33 | 39.33 | 39.01 | 39.12 | 25,100 |
| 12/08/25 | 38.84 | 39.19 | 38.72 | 39.125 | 18,445 |
| 11/08/25 | 38.99 | 39.08 | 38.64 | 38.6659 | 35,707 |
| 08/08/25 | 38.73 | 39.016 | 38.73 | 38.964 | 17,800 |
| 07/08/25 | 39.14 | 39.14 | 38.40 | 38.654 | 29,500 |
| 06/08/25 | 38.33 | 38.85 | 38.33 | 38.8416 | 30,508 |
| 05/08/25 | 38.63 | 38.70 | 38.26 | 38.32 | 38,600 |
| 04/08/25 | 38.07 | 38.39 | 38.07 | 38.39 | 27,500 |
|
|
||||
|
|
||||
|
|