| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.27▼ | 42.23▼ | 42.23▼ | 42.57▼ | 43.02▼ |
| MA10 | 42.15▲ | 42.22▲ | 42.22▲ | 42.65▼ | 43.04▼ |
| MA20 | 43.01▼ | 43.08▼ | 43.09▼ | 43.11▼ | 42.67▼ |
| MA50 | 43.41▼ | 43.35▼ | 43.27▼ | 43.08▼ | 38.60▲ |
| MA100 | 43.18▼ | 42.87▼ | 42.82▼ | 42.69▼ | N/A |
| MA200 | 43.16▼ | 42.86▼ | 42.63▼ | 40.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.119▼ | -0.127▼ | -0.156▼ | -0.292▼ |
| RSI | 40.563▼ | 41.772▼ | 42.624▼ | 43.403▼ | 53.155▲ |
| STOCH | 43.696 | 31.968 | 31.890 | 39.481 | 61.574 |
| WILL %R | -70.576 | -70.954 | -72.056 | -75.559▼ | -52.606 |
| CCI | -37.174 | -39.781 | -39.941 | -91.968 | -47.953 |
| MA | $XAIX Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 15, 2026 12:25 AM
While artificial intelligence easily commands robust publication traffic, the sector is far more than some vague notion of a brighter future. Instead, AI represents a profound, transformational shift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.90 | 42.50 | 41.42 | 42.1738 | 300,878 |
| 12/02/26 | 42.93 | 43.00 | 41.71 | 41.937 | 17,100 |
| 11/02/26 | 43.12 | 43.24 | 42.4161 | 42.7966 | 8,044 |
| 10/02/26 | 43.20 | 43.2891 | 42.8036 | 42.8036 | 8,753 |
| 09/02/26 | 42.31 | 43.24 | 42.31 | 43.1356 | 8,822 |
| 06/02/26 | 41.73 | 42.62 | 41.73 | 42.5964 | 12,444 |
| 05/02/26 | 41.84 | 42.10 | 41.30 | 41.4919 | 16,222 |
| 04/02/26 | 43.24 | 43.24 | 41.94 | 42.31 | 19,207 |
| 03/02/26 | 44.24 | 44.24 | 42.93 | 43.37 | 8,435 |
| 02/02/26 | 43.43 | 44.08 | 43.39 | 43.875 | 18,463 |
|
|
||||
|
|
||||
|
|