DBX ETF Trust - Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Stock Price

42.35 ▲ +0.1347 (+0.32%)
Open: 41.46 Vol: 18.64K Day's range: 41.46 - 42.66 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XAIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.94▼ 42.96▼ 43.02▼ 42.96▼ 42.89▼
MA10 43.16▼ 43.18▼ 43.06▼ 43.15▼ 42.10▲
MA20 42.86▼ 43.08▼ 43.27▼ 43.26▼ 40.37▲
MA50 43.60▼ 43.67▼ 43.38▼ 42.15▲ 36.47▲
MA100 43.24▼ 42.87▼ 42.59▲ 40.37▲ N/A    
MA200 42.50▲ 41.64▲ 41.11▲ 36.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.026▼ -0.061▼ -0.227▼ 0.073▲
RSI 41.776▼ 41.786▼ 42.470▼ 46.230▼ 63.385▲
STOCH 46.569     58.719     68.322     39.743     75.977    
WILL %R -54.268     -54.268     -54.268     -73.512     -34.545    
CCI -47.029     -50.606     -51.566     -143.141▼ 59.758    
Latest Filters Detected On XAIX
RSI $XAIX RSI(14) Crossed Below 50 Set Alert
MA $XAIX Price Crossed Below MA(26) Set Alert
MA $XAIX Price Crossed Below MA(7) Set Alert
DBX ETF Trust - Xtrackers Artificial Intelligence and Big Data ETF News
XAIX historical stock data
date open high low close volume
14/11/25 41.46 42.66 41.46 42.35 18,636
13/11/25 43.13 43.13 42.10 42.2153 19,616
12/11/25 43.56 43.56 43.1201 43.241 8,697
11/11/25 43.39 43.545 43.215 43.4568 6,540
10/11/25 43.29 43.57 43.12 43.527 5,500
07/11/25 42.2655 42.5281 41.756 42.5281 18,800
06/11/25 43.28 43.28 42.43 42.65 14,100
05/11/25 43.17 43.65 43.08 43.52 17,247
04/11/25 43.66 43.899 43.24 43.35 19,126
03/11/25 44.81 44.82 44.36 44.629 46,300
Quote Details
52wk Low:26.95
52wk High:44.82
Vol:18.64K
Avg Vol(3m):334.7K
1Y Chng:+23.72%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00