| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▲ | 30.79▲ | 30.79▲ | 32.09▲ | 30.48▲ |
| MA10 | 30.69▲ | 30.69▲ | 30.70▲ | 31.07▲ | 31.51▲ |
| MA20 | 30.67▲ | 30.25▲ | 30.01▲ | 30.33▲ | 33.01▼ |
| MA50 | 30.17▲ | 30.75▲ | 30.93▲ | 31.80▲ | N/A |
| MA100 | 31.69▲ | 32.41▲ | 32.85▼ | 33.20▼ | N/A |
| MA200 | 33.63▼ | 33.89▼ | 33.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.267▲ | 0.317▲ | 0.406▲ | -0.453▼ |
| RSI | 69.175▲ | 65.333▲ | 64.065▲ | 59.145▲ | 51.688▲ |
| STOCH | 37.222 | 37.222 | 55.093 | 97.958▲ | 34.613 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.882▲ | -41.782 |
| CCI | 268.211▲ | 270.030▲ | 237.314▲ | 133.894▲ | -9.926 |
|
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
|
|
Tuesday, April 08, 2025 10:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.83 | 32.93 | 32.51 | 32.51 | 17,842 |
| 30/04/25 | 31.64 | 32.21 | 31.42 | 32.16 | 18,500 |
| 29/04/25 | 32.115 | 32.115 | 32.115 | 32.115 | 8,733 |
| 28/04/25 | 31.81 | 31.889 | 31.49 | 31.87 | 13,100 |
| 25/04/25 | 31.57 | 31.80 | 31.35 | 31.80 | 18,700 |
| 24/04/25 | 30.56 | 31.44 | 30.56 | 31.43 | 10,900 |
| 23/04/25 | 30.66 | 31.05 | 30.45 | 30.45 | 69,975 |
| 22/04/25 | 29.24 | 29.80 | 29.19 | 29.62 | 10,342 |
| 21/04/25 | 29.50 | 29.59 | 28.68 | 29.00 | 18,011 |
| 17/04/25 | 29.99 | 29.99 | 29.641 | 29.72 | 21,400 |
|
|
||||
|
|
||||
|
|