DBX ETF Trust - Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Stock Price

43.288 ▼ -0.0107 (-0.02%)
Open: 43.20 Vol: 9.37K Day's range: 43.16 - 43.33 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XAIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.22▲ 43.22▲ 43.22▲ 43.10▲ 42.91▲
MA10 43.25▲ 43.14▲ 43.09▲ 42.54▲ 42.61▲
MA20 42.87▲ 42.79▲ 42.79▲ 42.66▲ 41.72▲
MA50 42.43▲ 42.40▲ 42.44▲ 42.64▲ 37.62▲
MA100 42.91▲ 43.01▲ 42.84▲ 41.46▲ N/A    
MA200 42.71▲ 42.36▲ 41.89▲ 38.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.048▲ 0.062▲ 0.103▲ -0.143▼
RSI 60.987▲ 61.101▲ 60.901▲ 58.680▲ 62.169▲
STOCH 52.397     86.527▲ 88.143▲ 83.243▲ 59.625    
WILL %R -9.375▲ -4.839▲ -4.528▲ -12.679▲ -30.157    
CCI 50.574     63.861     71.886     82.501     81.029    
Latest Filters Detected On XAIX
▲ MA $XAIX MA(20) Crossed Above MA(50) Set Alert
DBX ETF Trust - Xtrackers Artificial Intelligence and Big Data ETF News
Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Press Releases
Tuesday, November 11, 2025 04:54 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Want AI Exposure? These 3 ETFs Offer Different Angles
Monday, June 09, 2025 04:55 AM
Artificial intelligence (AI) stock investors are breathing a sigh of relief as earnings season winds down. The last month showed investors that the AI trade is alive and well. Many companies beat ...
Xtrackers Artificial Intelligence and Big Data ETF Price, Quotes and Forecasts | NASDAQ:XAIX | Benzinga
Tuesday, April 29, 2025 07:38 PM
Artificial intelligence (AI) stock investors are breathing a sigh of relief as earnings season winds down. The last month showed investors that the AI trade is alive and well. Many companies beat ...
XAIX historical stock data
date open high low close volume
29/12/25 43.20 43.33 43.16 43.288 9,367
26/12/25 43.25 43.2987 43.24 43.2987 1,964
24/12/25 43.00 43.1597 42.96 43.1597 2,628
23/12/25 42.79 42.96 42.67 42.96 6,300
22/12/25 42.72 42.7921 42.71 42.7903 4,549
19/12/25 42.10 42.57 42.03 42.49 12,000
18/12/25 42.015 42.27 41.95 41.9995 4,715
17/12/25 42.18 42.18 41.37 41.3984 295,796
16/12/25 41.74 42.12 41.74 42.034 9,700
15/12/25 42.57 42.57 42.00 42.0137 6,209
Quote Details
52wk Low:26.95
52wk High:44.82
Vol:9.37K
Avg Vol(3m):420K
1Y Chng:+30.70%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00