| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.54▲ | 39.54▲ | 39.54▲ | 39.63▲ | 40.55▼ |
| MA10 | 40.19▼ | 40.26▼ | 40.26▼ | 40.62▼ | 41.62▼ |
| MA20 | 41.03▼ | 41.09▼ | 41.09▼ | 41.34▼ | 42.19▼ |
| MA50 | 41.74▼ | 41.82▼ | 41.82▼ | 42.19▼ | 40.02▼ |
| MA100 | 42.31▼ | 42.48▼ | 42.51▼ | 42.44▼ | N/A |
| MA200 | 42.58▼ | 42.76▼ | 42.65▼ | 41.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.199▼ | -0.197▼ | -0.271▼ | -0.603▼ |
| RSI | 39.523▼ | 39.813▼ | 40.050▼ | 41.390▼ | 42.595▼ |
| STOCH | 14.363▼ | 13.427▼ | 13.427▼ | 11.573▼ | 21.148 |
| WILL %R | -64.086 | -64.403 | -64.403 | -65.737 | -76.548▼ |
| CCI | -60.826 | -61.319 | -61.319 | -91.950 | -188.348▼ |
| ▲ GAP | $XAIX Open Gap Up %2 | Set Alert |
|
Thursday, January 15, 2026 12:25 AM
While artificial intelligence easily commands robust publication traffic, the sector is far more than some vague notion of a brighter future. Instead, AI represents a profound, transformational shift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 39.56 | 39.865 | 39.56 | 39.865 | 10,560 |
| 30/03/26 | 39.30 | 39.30 | 38.33 | 38.4488 | 10,351 |
| 27/03/26 | 39.59 | 39.59 | 38.94 | 39.0119 | 11,959 |
| 26/03/26 | 40.505 | 40.54 | 39.7897 | 39.7897 | 11,065 |
| 25/03/26 | 41.26 | 41.4409 | 41.055 | 41.055 | 7,991 |
| 24/03/26 | 41.10 | 41.24 | 40.89 | 40.9862 | 14,836 |
| 23/03/26 | 41.62 | 42.195 | 41.56 | 41.8369 | 6,389 |
| 20/03/26 | 41.68 | 41.76 | 40.75 | 40.9225 | 20,501 |
| 19/03/26 | 41.39 | 42.32 | 41.28 | 42.1597 | 12,834 |
| 18/03/26 | 42.50 | 42.52 | 42.144 | 42.144 | 20,800 |
|
|
||||
|
|
||||
|
|