DBX ETF Trust - Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Stock Price

36.26 ▼ -0.45 (-1.23%)
Open: 36.20 Vol: 18.8K Day's range: 36.20 - 36.63 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XAIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.40▼ 36.40▼ 36.41▼ 36.49▼ 35.49▲
MA10 36.35▲ 36.35▲ 36.35▲ 36.17▲ 33.55▲
MA20 35.70▲ 35.70▲ 35.53▲ 35.57▲ 33.36▲
MA50 35.09▲ 35.02▲ 34.32▲ 33.05▲ N/A    
MA100 33.88▲ 32.98▲ 32.76▲ 33.44▲ N/A    
MA200 33.11▲ 33.81▲ 33.95▲ 33.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.016▲ 0.009▲ -0.019▼ 0.407▲
RSI 74.139▲ 72.361▲ 71.921▲ 66.624▲ 62.356▲
STOCH 77.783     77.783     77.846     87.728▲ 96.297▲
WILL %R -10.154▲ -10.154▲ -8.271▲ -20.635▲ -5.290▲
CCI 47.011     47.011     49.775     63.474     127.605▲
Latest Filters Detected On XAIX
▼ RSI $XAIX RSI(14) Crossed Below 70 Set Alert
▼ MACD $XAIX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XAIX Price Crossed Below MA(7) Set Alert
DBX ETF Trust - Xtrackers Artificial Intelligence and Big Data ETF News
Want AI Exposure? These 3 ETFs Offer Different Angles
Monday, June 09, 2025 04:55 AM
Artificial intelligence (AI) stock investors are breathing a sigh of relief as earnings season winds down. The last month showed investors that the AI trade is alive and well. Many companies beat ...
Want AI Exposure? These 3 ETFs Offer Different Angles
Monday, June 09, 2025 04:55 AM
The first ETF to consider is the Xtrackers Artificial Intelligence and Big Data ETF (NASDAQ: XAIX). The fund is a market-cap weighted fund that is heavily focused on mega-cap U.S. technology ...
Xtrackers Artificial Intelligence and Big Data ETF Price, Quotes and Forecasts | NASDAQ:XAIX | Benzinga
Tuesday, April 29, 2025 07:38 PM
Xtrackers ETFs Offer Unique Exposure To Hottest Themes In Market: 'The Internet Era Times Two' Xtrackers ETFs offer exposure to some of the hottest themes in the market including artificial ...
XAIX historical stock data
date open high low close volume
13/06/25 36.20 36.63 36.20 36.26 18,800
12/06/25 36.50 36.78 36.50 36.71 15,800
11/06/25 36.76 36.76 36.33 36.38 30,500
10/06/25 36.435 36.545 36.435 36.545 12,946
09/06/25 36.45 36.64 36.28 36.53 31,198
06/06/25 36.11 36.39 36.11 36.32 8,400
05/06/25 35.92 36.26 35.76 35.85 29,300
04/06/25 35.82 35.90 35.71 35.8011 18,969
03/06/25 35.48 35.81 35.41 35.81 52,820
02/06/25 35.04 35.48 34.94 35.48 15,441
Quote Details
52wk Low:26.95
52wk High:36.78
Vol:18.8K
Avg Vol(3m):399.2K
1Y Chng:+0.00%
1M Chng:+11.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00