| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▼ | 50.49▼ | 50.49▼ | 50.45▲ | N/A |
| MA10 | 50.49▼ | 50.49▼ | 50.49▼ | 50.50▼ | N/A |
| MA20 | 50.50▼ | 50.49▼ | 50.50▼ | N/A | N/A |
| MA50 | 50.50▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.008▼ | N/A | N/A |
| RSI | 42.800▼ | 46.183▼ | 48.622▼ | N/A | N/A |
| STOCH | 30.556 | 34.722 | 36.905 | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -71.429 | N/A | N/A |
| CCI | -155.020▼ | -174.568▼ | -103.704▼ | N/A | N/A |
|
Thursday, December 18, 2025 06:50 AM
As of 18 Dec 2025, XAGG is trading at a price of 50.56, with a previous close of 50.49. The stock has fluctuated within a day range of 50.52 to 50.58, while its 52-week range spans from 49.74 to 50.91 ...
|
|
Friday, December 05, 2025 02:20 AM
Get the latest news and real-time alerts from iShares U.S. Aggregate Bond Index ETF (XAGG:CA) stock at Seeking Alpha.
|
|
Friday, November 28, 2025 04:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 50.60 | 50.60 | 50.4688 | 50.4689 | 46,778 |
| 29/12/25 | 50.5091 | 50.53 | 50.45 | 50.47 | 114,473 |
| 26/12/25 | 50.51 | 50.51 | 50.42 | 50.46 | 23,040 |
| 24/12/25 | 50.40 | 50.49 | 50.39 | 50.49 | 13,355 |
| 23/12/25 | 50.31 | 50.42 | 50.31 | 50.38 | 35,560 |
| 22/12/25 | 50.61 | 50.67 | 50.55 | 50.625 | 37,211 |
| 19/12/25 | 50.51 | 50.63 | 50.51 | 50.571 | 55,700 |
| 18/12/25 | 50.52 | 50.59 | 50.50 | 50.5399 | 29,565 |
| 17/12/25 | 50.62 | 50.62 | 50.41 | 50.489 | 55,525 |
| 16/12/25 | 50.45 | 50.56 | 50.45 | 50.501 | 128,200 |
|
|
||||
|
|
||||
|
|