| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.26▼ | 51.27▼ | 51.27▼ | 51.16▲ | 51.04▲ |
| MA10 | 51.28▼ | 51.27▼ | 51.25▼ | 51.06▲ | 50.80▲ |
| MA20 | 51.24▼ | 51.22▲ | 51.20▲ | 51.02▲ | N/A |
| MA50 | 51.18▲ | 51.17▲ | 51.12▲ | N/A | N/A |
| MA100 | 51.16▲ | 51.07▲ | 51.07▲ | N/A | N/A |
| MA200 | 51.06▲ | 50.99▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.001▲ | 0.002▲ | N/A |
| RSI | 52.983▲ | 55.622▲ | 58.656▲ | 65.481▲ | N/A |
| STOCH | 29.125 | 55.657 | 69.877 | 72.320 | N/A |
| WILL %R | -81.818▼ | -50.000 | -47.368 | -15.686▲ | N/A |
| CCI | -56.925 | -5.657 | 21.917 | 138.412▲ | N/A |
|
Sunday, August 08, 2021 10:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 51.25 | 51.35 | 51.23 | 51.27 | 132,900 |
| 12/02/26 | 51.22 | 51.30 | 51.12 | 51.20 | 1,422,985 |
| 11/02/26 | 51.23 | 51.23 | 51.05 | 51.05 | 161,200 |
| 10/02/26 | 51.20 | 51.20 | 51.11 | 51.16 | 387,255 |
| 09/02/26 | 51.10 | 51.16 | 51.06 | 51.14 | 150,600 |
| 06/02/26 | 51.13 | 51.13 | 51.025 | 51.09 | 76,121 |
| 05/02/26 | 50.89 | 50.99 | 50.89 | 50.93 | 139,168 |
| 04/02/26 | 51.06 | 51.06 | 50.895 | 50.95 | 118,299 |
| 03/02/26 | 50.95 | 51.03 | 50.84 | 50.9199 | 507,030 |
| 02/02/26 | 50.97 | 50.98 | 50.855 | 50.895 | 246,124 |
|
|
||||
|
|
||||
|
|