Eaton Vance Income Opportunities ETF (XAGG) Stock Price

49.66 ▲ +0.05 (+0.10%)
Open: 49.55 Vol: 234.51K Day's range: 49.5034 - 49.70 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.67▲ 49.62▲ 49.61▲ 49.72▼ 49.93▼
MA10 49.62▲ 49.60▲ 49.62▲ 49.85▼ 50.54▼
MA20 49.62▲ 49.64▲ 49.64▲ 50.13▼ N/A    
MA50 49.64▲ 49.75▼ 49.80▼ 50.71▼ N/A    
MA100 49.76▼ 49.93▼ 50.05▼ N/A     N/A    
MA200 49.94▼ 50.25▼ 50.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.013▲ -0.037▼ N/A    
RSI 59.822▲ 51.453▲ 48.353▼ 28.127▼ 37.118▼
STOCH 99.524▲ 58.225     39.864     15.648▼ N/A    
WILL %R -2.857▲ -20.930▲ -20.930▲ -82.033▼ -92.057▼
CCI 84.661     69.009     50.346     -109.647▼ -148.976▼
Latest Filters Detected On XAGG
CDL $XAGG Matching Low Candlestick Pattern Detected Set Alert
Eaton Vance Income Opportunities ETF News
XAGG historical stock data
date open high low close volume
31/03/26 49.55 49.70 49.5034 49.66 234,513
30/03/26 49.83 49.83 49.55 49.61 805,933
27/03/26 49.63 49.6595 49.585 49.62 471,927
26/03/26 49.97 49.97 49.735 49.745 170,416
25/03/26 49.935 49.98 49.905 49.96 676,964
24/03/26 49.80 49.85 49.715 49.84 322,250
23/03/26 50.02 50.06 49.80 49.80 116,038
20/03/26 50.04 50.04 49.73 49.83 122,709
19/03/26 50.14 50.275 50.04 50.205 265,400
18/03/26 50.35 50.35 50.11 50.20 450,900
Quote Details
52wk Low:49.503
52wk High:51.475
Vol:234.51K
Avg Vol(3m):5.7M
1Y Chng:+0.00%
1M Chng:-3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00