iShares U.S. Aerospace & Defense Index ETF (XAD.T) Stock Price

58.30 ▲ +0.42 (+0.73%)
Open: 58.13 Vol: 201 Day's range: 58.13 - 58.30 May 02, 16:00 EDT
Free Stock Screener
Loading chart ...
XAD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.37▲ 57.38▲
MA10 N/A     N/A     N/A     57.21▲ 57.00▲
MA20 N/A     N/A     N/A     57.34▲ 55.43▲
MA50 N/A     N/A     N/A     56.17▲ N/A    
MA100 N/A     N/A     N/A     53.86▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     63.551▲ 71.504▲
STOCH N/A     N/A     N/A     28.506     72.655    
WILL %R N/A     N/A     N/A     -28.000     -11.647▲
CCI N/A     N/A     N/A     144.165▲ 100.661▲
Latest Filters Detected On XAD.T
RSI $XAD.T RSI(14) Crossed Above 50 Set Alert
MA $XAD.T Price Crossed Above MA(26) Set Alert
MA $XAD.T Price Crossed Above MA(13) Set Alert
MA $XAD.T Price Crossed Above MA(7) Set Alert
▲ GAP $XAD.T Open Gap Up %2 Set Alert
CDL $XAD.T Doji Candlestick Pattern Detected Set Alert
iShares U.S. Aerospace & Defense Index ETF News
XAD.T historical stock data
date open high low close volume
02/05/24 58.13 58.30 58.13 58.30 201
01/05/24 57.88 57.88 57.88 57.88 306
25/04/24 56.50 56.50 56.50 56.50 121
24/04/24 57.00 57.02 57.00 57.02 438
22/04/24 57.16 57.16 57.16 57.16 154
19/04/24 57.25 57.25 57.04 57.21 2,000
18/04/24 57.05 57.05 56.92 56.92 304
17/04/24 57.40 57.40 56.81 56.92 957
16/04/24 59.00 59.00 57.17 57.34 502
15/04/24 57.95 57.95 56.81 56.81 2,819
Quote Details
52wk Low:46.05
52wk High:59.00
Vol:201
Avg Vol(3m):5.4K
1Y Chng:+0.00%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00