| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▼ | 17.32▼ | 17.32▼ | 17.34▼ | 16.52▲ |
| MA10 | 16.58▲ | 16.58▲ | 16.58▲ | 17.62▼ | 16.38▲ |
| MA20 | 15.98▲ | 16.09▲ | 16.10▲ | 17.01▼ | 17.35▼ |
| MA50 | 18.14▼ | N/A | N/A | 16.52▲ | N/A |
| MA100 | N/A | N/A | N/A | 17.44▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.407▲ | 0.412▲ | 0.417▲ | -0.037▼ | 0.267▲ |
| RSI | 49.499▼ | 47.286▼ | 46.792▼ | 48.490▼ | 43.148▼ |
| STOCH | 81.784▲ | 81.784▲ | 81.784▲ | 28.162 | 45.293 |
| WILL %R | -45.783 | -45.783 | -45.783 | -89.215▼ | -49.535 |
| CCI | 48.153 | 48.131 | 48.131 | -109.763▼ | 56.092 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.80 | 16.88 | 16.80 | 16.80 | 3,300 |
| 13/11/25 | 17.5275 | 17.5275 | 17.465 | 17.465 | 151 |
| 12/11/25 | 17.53 | 17.53 | 17.53 | 17.53 | 400 |
| 11/11/25 | 17.36 | 17.46 | 17.36 | 17.46 | 100 |
| 10/11/25 | 17.121 | 17.46 | 17.12 | 17.46 | 5,407 |
| 07/11/25 | 17.15 | 17.46 | 16.85 | 16.89 | 5,600 |
| 06/11/25 | 17.451 | 17.51 | 17.41 | 17.446 | 3,800 |
| 05/11/25 | 18.36 | 18.6944 | 18.36 | 18.6944 | 1,337 |
| 04/11/25 | 18.18 | 18.42 | 17.991 | 18.42 | 2,400 |
| 03/11/25 | 17.899 | 18.06 | 17.87 | 18.06 | 4,300 |
|
|
||||
|
|
||||
|
|