| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▼ | 16.65▼ | 16.65▼ | 16.23▼ | 16.55▼ |
| MA10 | 17.03▼ | 17.03▼ | 17.03▼ | 16.40▼ | 16.37▼ |
| MA20 | 16.14▲ | 16.19▲ | 16.19▲ | 16.69▼ | 16.65▼ |
| MA50 | 17.71▼ | 18.28▼ | N/A | 16.57▼ | N/A |
| MA100 | N/A | N/A | N/A | 16.84▼ | N/A |
| MA200 | N/A | N/A | N/A | 19.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.195▲ | 0.206▲ | -0.081▼ | 0.244▲ |
| RSI | 46.070▼ | 44.367▼ | 43.986▼ | 41.866▼ | 39.550▼ |
| STOCH | 32.674 | 32.674 | 32.674 | 23.453 | 45.314 |
| WILL %R | -59.036 | -59.036 | -59.036 | -91.150▼ | -68.884 |
| CCI | -14.103 | -14.103 | -14.103 | -128.466▼ | -37.176 |
| CDL | $WXET Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 02:16 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, November 17, 2025 02:41 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, January 31, 2025 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.10 | 16.129 | 16.06 | 16.06 | 937 |
| 11/12/25 | 16.202 | 16.36 | 16.202 | 16.36 | 1,000 |
| 10/12/25 | 15.99 | 16.055 | 15.99 | 16.055 | 500 |
| 09/12/25 | 16.02 | 16.33 | 16.02 | 16.33 | 400 |
| 08/12/25 | 16.54 | 16.54 | 16.345 | 16.345 | 700 |
| 05/12/25 | 16.351 | 16.42 | 16.351 | 16.42 | 1,700 |
| 04/12/25 | 16.739 | 16.74 | 16.69 | 16.69 | 1,000 |
| 03/12/25 | 16.62 | 16.62 | 16.59 | 16.59 | 200 |
| 02/12/25 | 16.629 | 16.735 | 16.629 | 16.735 | 1,000 |
| 01/12/25 | 16.395 | 16.395 | 16.395 | 16.395 | 100 |
|
|
||||
|
|
||||
|
|