| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.45▲ | 21.33▲ | 20.67▲ | 20.67▲ |
| MA10 | 20.93▲ | 20.75▲ | 20.59▲ | 20.59▲ | 20.96▼ |
| MA20 | 21.18▲ | N/A | N/A | 20.41▲ | 22.54▼ |
| MA50 | N/A | N/A | N/A | 21.00▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.063▲ | N/A |
| RSI | 46.270▼ | 44.657▼ | 44.542▼ | 51.533▲ | 45.979▼ |
| STOCH | 93.842▲ | N/A | N/A | 47.259 | 37.354 |
| WILL %R | -10.054▲ | -10.054▲ | -18.961▲ | -44.591 | -60.600 |
| CCI | 93.923 | 80.853 | 69.733 | 7.419 | -55.847 |
| RSI | $WXET RSI(14) Crossed Above 50 | Set Alert |
| MA | $WXET Price Crossed Above MA(26) | Set Alert |
| MA | $WXET Price Crossed Above MA(13) | Set Alert |
| MA | $WXET Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $WXET Open Gap Up %3 | Set Alert |
| ▲ GAP | $WXET Open Gap Up %2 | Set Alert |
| CDL | $WXET Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 08, 2025 01:00 AM
Bonuses across almost all of Wall Street are on pace to be lower this year as bankers grapple with tariff-related uncertainty, a wild reversal from expectations before 2025 began. President Trump ...
|
|
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
|
|
Friday, January 31, 2025 03:46 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.28 | 20.869 | 20.28 | 20.869 | 400 |
| 12/06/25 | 19.65 | 19.655 | 19.65 | 19.655 | 119 |
| 11/06/25 | 20.22 | 20.24 | 20.19 | 20.20 | 2,611 |
| 09/06/25 | 20.78 | 20.82 | 20.78 | 20.82 | 476 |
| 06/06/25 | 20.93 | 21.85 | 20.93 | 21.825 | 2,600 |
| 05/06/25 | 21.15 | 21.292 | 20.90 | 21.015 | 2,400 |
| 04/06/25 | 20.35 | 20.92 | 20.35 | 20.92 | 400 |
| 02/06/25 | 21.09 | 21.2201 | 20.53 | 20.5701 | 1,619 |
| 30/05/25 | 20.25 | 20.25 | 20.09 | 20.145 | 1,000 |
| 28/05/25 | 19.85 | 19.855 | 19.85 | 19.855 | 100 |
|
|
||||
|
|
||||
|
|