| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▼ | 21.14▼ | 21.14▼ | 17.11▼ | 18.28▼ |
| MA10 | 21.21▼ | 21.21▼ | 21.13▼ | 17.29▼ | 19.52▼ |
| MA20 | 20.95▼ | 21.01▼ | 21.11▼ | 18.14▼ | 20.25▼ |
| MA50 | N/A | N/A | N/A | 19.49▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.46▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.050▼ | N/A |
| RSI | 37.923▼ | 38.131▼ | 38.348▼ | 35.443▼ | 37.768▼ |
| STOCH | 68.726 | 68.965 | 68.965 | 16.794▼ | 11.144▼ |
| WILL %R | -66.383 | -66.383 | -66.383 | -92.571▼ | -98.016▼ |
| CCI | -93.691 | -68.511 | -58.431 | -80.106 | -169.010▼ |
| CDL | $WXET Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.025 | 17.025 | 17.025 | 17.025 | 100 |
| 14/08/25 | 16.899 | 16.915 | 16.899 | 16.915 | 471 |
| 13/08/25 | 16.915 | 17.075 | 16.915 | 17.075 | 600 |
| 12/08/25 | 16.955 | 16.955 | 16.955 | 16.955 | 700 |
| 11/08/25 | 17.585 | 17.585 | 17.585 | 17.585 | 100 |
| 08/08/25 | 17.545 | 17.545 | 17.545 | 17.545 | 24 |
| 07/08/25 | 17.795 | 17.795 | 17.795 | 17.795 | 29 |
| 06/08/25 | 17.169 | 17.169 | 17.16 | 17.16 | 300 |
| 05/08/25 | 17.165 | 17.165 | 17.165 | 17.165 | 100 |
| 04/08/25 | 17.695 | 17.695 | 17.695 | 17.695 | 15 |
|
|
||||
|
|
||||
|
|