| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.05▼ | 37.11▼ | 37.11▼ | 37.51▼ | 38.75▼ |
| MA10 | 37.23▼ | 37.30▼ | 37.30▼ | 37.90▼ | 38.37▼ |
| MA20 | 37.48▼ | 37.60▼ | 37.60▼ | 38.81▼ | 37.17▼ |
| MA50 | 37.80▼ | 37.86▼ | 38.33▼ | 38.32▼ | 35.21▲ |
| MA100 | 38.19▼ | 38.75▼ | 38.84▼ | 37.08▼ | 32.80▲ |
| MA200 | 38.66▼ | 38.38▼ | 37.96▼ | 35.89▲ | 29.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.067▼ | -0.035▼ | -0.297▼ | -0.068▼ |
| RSI | 18.873▼ | 27.091▼ | 29.762▼ | 31.549▼ | 50.371▲ |
| STOCH | 0.397▼ | 1.397▼ | 1.397▼ | 18.241▼ | 64.415 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.916▼ | -72.084 |
| CCI | -145.840▼ | -167.888▼ | -167.888▼ | -94.598 | -28.660 |
|
Wednesday, October 25, 2023 04:00 AM
BOISE, Idaho, Oct. 25, 2023 /PRNewswire/ -- After receiving the prestigious 5-Star Morningstar Rating 1 earlier in the year, Inspire's biblically responsible international ETF (NYSE: WWJD) continues ...
|
|
Monday, September 30, 2019 05:00 PM
Inspire has just launched the Inspire International ESG ETF trading under the ticker WWJD. SAN JOSE, CA / ACCESSWIRE / October 1, 2019 / Inspire Investing, a leading biblically responsible investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 37.43 | 37.4766 | 36.815 | 36.92 | 22,346 |
| 12/03/26 | 37.41 | 37.725 | 37.30 | 37.36 | 38,355 |
| 11/03/26 | 37.51 | 37.835 | 37.51 | 37.80 | 22,888 |
| 10/03/26 | 38.22 | 38.2646 | 37.77 | 37.77 | 25,833 |
| 09/03/26 | 37.08 | 37.79 | 36.9403 | 37.69 | 30,051 |
| 06/03/26 | 37.22 | 37.7889 | 37.22 | 37.6114 | 169,653 |
| 05/03/26 | 38.05 | 38.07 | 37.4869 | 37.84 | 85,811 |
| 04/03/26 | 38.15 | 38.50 | 38.085 | 38.44 | 64,491 |
| 03/03/26 | 38.71 | 38.71 | 37.325 | 38.09 | 53,693 |
| 02/03/26 | 39.27 | 39.63 | 39.18 | 39.51 | 21,800 |
|
|
||||
|
|
||||
|
|