| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.90▲ | 35.90▲ | 35.91▲ | 35.93▼ | 35.72▲ |
| MA10 | 35.95▲ | 35.95▲ | 35.95▲ | 35.70▲ | 35.47▲ |
| MA20 | 35.81▲ | 35.79▲ | 35.74▲ | 35.76▲ | 35.10▲ |
| MA50 | 35.79▲ | 35.77▲ | 35.77▲ | 35.51▲ | 32.73▲ |
| MA100 | 35.66▲ | 35.59▲ | 35.61▲ | 35.07▲ | 31.42▲ |
| MA200 | 35.50▲ | 35.42▲ | 35.33▲ | 33.40▲ | 29.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.021▲ | 0.014▲ | -0.073▼ |
| RSI | 58.828▲ | 58.523▲ | 57.851▲ | 54.468▲ | 60.842▲ |
| STOCH | 27.170 | 32.676 | 42.187 | 66.602 | 67.448 |
| WILL %R | -37.500 | -30.000 | -30.000 | -37.931 | -21.569▲ |
| CCI | 49.404 | 58.948 | 61.543 | 55.314 | 140.645▲ |
| CDL | $WWJD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 09, 2025 04:32 AM
The Inspire International ETF (WWJD) made its debut on 09/30/2019, and is a smart beta exchange traded fund that provides broad exposure to the World ETFs category of the market. The ETF industry has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.76 | 36.31 | 35.615 | 35.87 | 27,400 |
| 13/11/25 | 36.20 | 36.29 | 35.84 | 35.84 | 95,200 |
| 12/11/25 | 36.16 | 36.27 | 36.15 | 36.18 | 21,100 |
| 11/11/25 | 35.89 | 36.03 | 35.85 | 36.00 | 21,600 |
| 10/11/25 | 35.55 | 35.829 | 35.55 | 35.74 | 40,300 |
| 07/11/25 | 35.15 | 35.48 | 35.15 | 35.48 | 29,600 |
| 06/11/25 | 35.53 | 35.53 | 35.30 | 35.40 | 30,100 |
| 05/11/25 | 35.24 | 35.57 | 35.24 | 35.54 | 23,300 |
| 04/11/25 | 35.27 | 35.407 | 35.217 | 35.23 | 38,300 |
| 03/11/25 | 35.70 | 35.72 | 35.531 | 35.677 | 51,900 |
|
|
||||
|
|
||||
|
|