(WWJD) Stock Price

36.19 ▼ -0.19 (-0.52%)
Open: 36.40 Vol: 31.71K Day's range: 35.82 - 36.40 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WWJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.93▲ 35.97▲ 35.97▲ 36.09▲ 35.80▲
MA10 35.99▲ 36.03▲ 36.02▲ 35.97▲ 35.64▲
MA20 36.00▲ 35.94▲ 35.93▲ 35.67▲ 35.33▲
MA50 35.78▲ 35.78▲ 35.75▲ 35.64▲ 33.22▲
MA100 35.77▲ 35.73▲ 35.70▲ 35.30▲ 31.69▲
MA200 35.61▲ 35.56▲ 35.49▲ 33.89▲ 29.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.008▼ -0.003▼ 0.068▲ -0.068▼
RSI 62.820▲ 62.327▲ 62.065▲ 58.891▲ 60.868▲
STOCH 26.132     35.237     38.529     72.479     65.273    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.138▲ -12.945▲
CCI 124.030▲ 159.319▲ 159.609▲ 98.286     135.663▲
Latest Filters Detected On WWJD
BBANDS $WWJD Bollinger Bands Expanding Set Alert
News
WWJD historical stock data
date open high low close volume
12/12/25 36.40 36.40 35.82 36.19 31,713
11/12/25 36.13 36.419 35.7954 36.38 23,539
10/12/25 36.01 36.36 35.7635 36.19 25,209
09/12/25 35.80 35.92 35.67 35.85 29,500
08/12/25 35.88 36.001 35.72 35.85 31,300
05/12/25 36.21 36.2699 35.87 35.92 51,269
04/12/25 36.14 36.18 35.96 35.99 43,300
03/12/25 35.85 35.99 35.82 35.91 35,000
02/12/25 35.76 35.84 35.61 35.75 391,200
01/12/25 35.75 35.92 35.71 35.71 136,700
Quote Details
52wk Low:26.70
52wk High:36.419
Vol:31.71K
Avg Vol(3m):878.3K
1Y Chng:+24.88%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00