| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.01▲ | 35.00▲ | 35.00▲ | 34.84▲ | 34.55▲ |
| MA10 | 35.01▲ | 34.99▲ | 34.90▲ | 34.60▲ | 34.37▲ |
| MA20 | 34.83▲ | 34.80▲ | 34.74▲ | 34.60▲ | 33.20▲ |
| MA50 | 34.37▲ | 34.35▲ | 34.41▲ | 34.36▲ | 31.59▲ |
| MA100 | 34.39▲ | 34.49▲ | 34.48▲ | 33.08▲ | 30.31▲ |
| MA200 | 34.48▲ | 34.28▲ | 34.00▲ | 31.62▲ | 29.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.024▲ | 0.047▲ | 0.046▲ |
| RSI | 66.717▲ | 66.137▲ | 67.407▲ | 59.215▲ | 64.163▲ |
| STOCH | 74.206 | 76.235 | 88.272▲ | 88.512▲ | 81.195▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.869▲ | -13.137▲ |
| CCI | 83.696 | 84.966 | 92.965 | 113.385▲ | 111.299▲ |
| ▲ BREAK | $WWJD Price Breaks 10 Days High | Set Alert |
|
Friday, August 01, 2025 04:31 AM
WWJD has traded between $27.43 and $35.35 during this last 52-week period. The ETF has a beta of 0.90 and standard deviation of 16.40% for the trailing three-year period.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.04 | 35.0987 | 34.95 | 34.95 | 25,119 |
| 14/08/25 | 34.73 | 34.91 | 34.73 | 34.87 | 28,838 |
| 13/08/25 | 34.87 | 35.07 | 34.87 | 34.99 | 104,555 |
| 12/08/25 | 34.61 | 34.93 | 34.567 | 34.87 | 23,200 |
| 11/08/25 | 34.43 | 34.577 | 34.43 | 34.51 | 41,900 |
| 08/08/25 | 34.53 | 34.72 | 34.53 | 34.64 | 37,781 |
| 07/08/25 | 34.71 | 34.71 | 34.40 | 34.5255 | 32,914 |
| 06/08/25 | 34.40 | 34.42 | 34.2382 | 34.39 | 40,098 |
| 05/08/25 | 34.07 | 34.24 | 34.07 | 34.21 | 38,900 |
| 04/08/25 | 34.01 | 34.1699 | 34.01 | 34.08 | 109,572 |
|
|
||||
|
|
||||
|
|