(WWJD) Stock Price

38.62 ▼ -0.21 (-0.54%)
Open: 38.57 Vol: 0 Day's range: 38.51 - 38.62 Jan 28, 12:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WWJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▼ 38.70▼ 38.69▼ 38.38▲ 37.61▲
MA10 38.63▼ 38.61▲ 38.55▲ 37.87▲ 36.89▲
MA20 38.41▲ 38.32▲ 38.22▲ 37.41▲ 36.16▲
MA50 38.16▲ 37.66▲ 37.46▲ 36.49▲ 34.28▲
MA100 37.63▲ 36.95▲ 36.71▲ 35.99▲ 32.27▲
MA200 36.76▲ 36.28▲ 36.16▲ 34.86▲ 29.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ 0.008▲ 0.120▲ 0.166▲
RSI 62.639▲ 65.987▲ 67.149▲ 71.737▲ 73.904▲
STOCH 71.742     79.179     83.468▲ 83.019▲ 92.311▲
WILL %R -29.023     -25.641     -21.978▲ -35.881     -21.542▲
CCI 28.955     39.652     54.104     119.166▲ 207.969▲
Latest Filters Detected On WWJD
CDL $WWJD Hammer Candlestick Pattern Detected Set Alert
News
WWJD historical stock data
date open high low close volume
28/01/26 38.57 38.62 38.51 38.62 40,843
27/01/26 38.66 39.71 38.66 38.83 47,223
26/01/26 38.39 38.45 38.31 38.3338 51,115
23/01/26 37.88 38.16 37.785 38.16 21,581
22/01/26 37.63 37.99 37.63 37.94 57,464
21/01/26 37.02 37.589 37.02 37.5101 98,979
20/01/26 37.20 37.31 36.89 36.999 80,394
16/01/26 37.54 37.72 37.2976 37.46 43,645
15/01/26 37.44 37.65 37.415 37.47 104,760
14/01/26 37.21 37.4268 37.21 37.425 44,125
Quote Details
52wk Low:26.70
52wk High:39.71
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+25.68%
1M Chng:+6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00