| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▼ | 23.03▼ | 23.03▼ | 23.70▲ | 22.87▲ |
| MA10 | 23.67▼ | 23.67▼ | 23.67▼ | 23.07▲ | 23.58▲ |
| MA20 | 24.93▼ | 24.93▼ | 24.93▼ | 22.83▲ | 24.95▼ |
| MA50 | N/A | N/A | N/A | 23.84▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.16▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.355▼ | -0.392▼ | -0.404▼ | 0.235▲ | N/A |
| RSI | 38.155▼ | 38.860▼ | 39.074▼ | 55.412▲ | 45.901▼ |
| STOCH | 14.664▼ | 14.664▼ | 14.664▼ | 97.204▲ | 34.855 |
| WILL %R | -74.486 | -74.486 | -74.486 | 0.000▲ | -48.202 |
| CCI | -84.972 | -84.972 | -84.972 | 112.364▲ | -28.747 |
|
Thursday, May 01, 2025 02:30 PM
The Board of Trustees (the "Board") of Simplify Exchange Traded Funds (the "Trust") has determined that it is in the best interests of shareholders to liquidate the Simplify Market Neutral Equity Long ...
|
|
Friday, April 11, 2025 05:00 PM
WUSA-TV Washington, D.C. Posted: April 12, 2025 | Last updated: April 12, 2025 WUSA has been investigating the case of Mamta Kafle Bhatt, a wife and mother who vanished in the summer of 2024, and ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.852 | 23.852 | 23.852 | 23.852 | 100 |
| 30/04/25 | 23.791 | 23.791 | 23.791 | 23.791 | 100 |
| 28/04/25 | 23.735 | 23.735 | 23.735 | 23.735 | 100 |
| 25/04/25 | 23.64 | 23.6504 | 23.64 | 23.6504 | 114 |
| 24/04/25 | 23.48 | 23.48 | 23.48 | 23.48 | 100 |
| 23/04/25 | 22.8814 | 22.8814 | 22.8814 | 22.8814 | 90 |
| 22/04/25 | 22.38 | 22.4591 | 22.38 | 22.4591 | 125 |
| 21/04/25 | 21.9458 | 21.9458 | 21.9458 | 21.9458 | 85 |
| 17/04/25 | 22.40 | 22.4315 | 22.40 | 22.4315 | 407 |
| 16/04/25 | 22.435 | 22.435 | 22.435 | 22.435 | 0 |
|
|
||||
|
|
||||
|
|