WisdomTree Trust - WisdomTree U.S. Value Fund (WTV) Stock Price

94.58 ▼ -0.30 (-0.32%)
Open: 95.04 Vol: 146.34K Day's range: 94.315 - 95.21 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.48▲ 94.48▲ 94.52▲ 93.81▲ 92.09▲
MA10 94.53▼ 94.61▼ 94.67▼ 93.25▲ 91.17▲
MA20 94.68▼ 94.47▲ 94.03▲ 91.72▲ 90.55▲
MA50 93.83▲ 93.50▲ 93.23▲ 91.16▲ 86.41▲
MA100 92.71▲ 91.81▲ 91.65▲ 90.44▲ 81.39▲
MA200 91.37▲ 91.37▲ 91.17▲ 86.61▲ 70.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.092▼ -0.039▼ 0.326▲ 0.102▲
RSI 56.874▲ 61.251▲ 63.047▲ 67.560▲ 65.627▲
STOCH 19.375▼ 7.286▼ 42.824     81.052▲ 69.652    
WILL %R -80.645▼ -80.645▼ -25.641     -11.250▲ -8.672▲
CCI -49.425     -70.376     6.590     155.307▲ 222.777▲
Latest Filters Detected On WTV
BBANDS $WTV Bollinger Bands Expanding Set Alert
▼ RSI $WTV RSI(14) Crossed Below 70 Set Alert
CDL $WTV Dark Cloud Cover Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. Value Fund News
Analysts Anticipate WTV Will Reach $104
Monday, November 10, 2025 03:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
WTV's Underlying Holdings Could Mean 10% Gain Potential
Friday, August 22, 2025 03:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Implied WTV Analyst Target Price: $93
Wednesday, May 14, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
WTV historical stock data
date open high low close volume
12/12/25 95.04 95.21 94.315 94.58 146,336
11/12/25 94.07 95.01 94.07 94.88 175,300
10/12/25 92.91 94.23 92.82 94.07 95,700
09/12/25 92.69 93.19 92.66 92.77 84,900
08/12/25 93.26 93.26 92.60 92.77 98,900
05/12/25 92.93 93.68 92.93 93.19 94,400
04/12/25 92.97 93.23 92.7082 93.03 97,671
03/12/25 92.31 93.03 92.305 92.86 144,861
02/12/25 92.54 92.54 91.67 92.01 168,900
01/12/25 92.05 92.92 92.05 92.31 157,600
Quote Details
52wk Low:70.86
52wk High:95.21
Vol:146.34K
Avg Vol(3m):2.3M
1Y Chng:+13.66%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00