| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.73▲ | 90.60▲ | 90.66▲ | 90.85▲ | 91.11▼ |
| MA10 | 90.64▲ | 90.68▲ | 90.71▲ | 91.02▼ | 89.87▲ |
| MA20 | 90.55▲ | 90.59▲ | 90.75▲ | 91.05▼ | 87.76▲ |
| MA50 | 90.93▲ | 90.98▲ | 91.05▼ | 89.62▲ | 85.23▲ |
| MA100 | 90.87▲ | 90.66▲ | 90.38▲ | 87.34▲ | 78.87▲ |
| MA200 | 89.66▲ | 89.24▲ | 88.80▲ | 85.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.038▲ | 0.024▲ | -0.142▼ | 0.253▲ |
| RSI | 55.914▲ | 54.210▲ | 53.065▲ | 54.186▲ | 63.419▲ |
| STOCH | 49.652 | 38.354 | 63.351 | 44.890 | 86.854▲ |
| WILL %R | -3.077▲ | -2.062▲ | -1.681▲ | -48.627 | -16.252▲ |
| CCI | 121.930▲ | 132.146▲ | 109.847▲ | -62.320 | 72.260 |
| MA | $WTV Price Crossed Above MA(13) | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Friday, August 22, 2025 03:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 90.90 | 91.08 | 90.37 | 91.01 | 73,200 |
| 29/09/25 | 91.36 | 91.36 | 90.51 | 91.03 | 101,302 |
| 26/09/25 | 90.48 | 91.11 | 90.30 | 90.98 | 85,200 |
| 25/09/25 | 90.46 | 90.46 | 89.70 | 90.03 | 88,800 |
| 24/09/25 | 91.45 | 91.60 | 91.03 | 91.20 | 106,100 |
| 23/09/25 | 91.49 | 91.95 | 91.06 | 91.26 | 215,900 |
| 22/09/25 | 91.06 | 91.33 | 90.73 | 91.17 | 48,700 |
| 19/09/25 | 91.70 | 91.70 | 90.86 | 91.06 | 132,258 |
| 18/09/25 | 91.32 | 91.65 | 91.04 | 91.56 | 132,000 |
| 17/09/25 | 91.12 | 92.14 | 90.60 | 90.86 | 84,600 |
|
|
||||
|
|
||||
|
|