WisdomTree Trust - WisdomTree U.S. Value Fund (WTV) Stock Price

94.59 ▼ -0.07 (-0.07%)
Open: 94.93 Vol: 574.9K Day's range: 94.42 - 95.40 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.75▲ 94.74▲ 94.72▲ 95.53▼ 98.26▼
MA10 94.74▲ 94.86▼ 94.86▼ 96.95▼ 97.59▼
MA20 94.87▼ 95.04▼ 95.22▼ 98.38▼ 94.98▼
MA50 95.14▼ 95.69▼ 96.17▼ 97.36▼ 89.58▲
MA100 95.50▼ 96.47▼ 97.60▼ 94.68▼ 84.67▲
MA200 95.85▼ 97.83▼ 98.05▼ 91.46▲ 73.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.003▲ -0.655▼ -0.201▼
RSI 44.966▼ 39.924▼ 36.123▼ 29.024▼ 51.255▲
STOCH 32.212     9.369▼ 7.345▼ 19.238▼ 65.455    
WILL %R -67.273     -76.923▼ -83.929▼ -97.049▼ -76.914▼
CCI -47.148     -81.544     -85.199     -115.823▼ -37.644    
Latest Filters Detected On WTV
CDL $WTV Matching Low Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. Value Fund News
Analysts Anticipate WTV Will Reach $104
Monday, November 10, 2025 03:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
WisdomTree U.S. Value Fund
Friday, October 24, 2025 04:13 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree LargeCap Value Index. The Fund employs a "passive management" approach and generally uses a ...
WTV historical stock data
date open high low close volume
13/03/26 94.93 95.40 94.42 94.59 574,901
12/03/26 95.10 95.70 94.60 94.66 546,218
11/03/26 96.17 96.17 95.31 95.71 235,912
10/03/26 96.58 97.29 95.34 96.10 334,657
09/03/26 95.88 96.75 94.5851 96.61 379,431
06/03/26 96.99 96.99 95.73 96.85 718,245
05/03/26 98.45 98.81 97.36 97.99 387,200
04/03/26 98.99 99.23 98.1492 98.89 330,152
03/03/26 97.96 99.035 96.81 98.63 793,010
02/03/26 98.56 99.70 98.29 99.44 323,871
Quote Details
52wk Low:70.86
52wk High:101.22
Vol:574.9K
Avg Vol(3m):4.2M
1Y Chng:+15.12%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00