WisdomTree Trust - WisdomTree U.S. Value Fund (WTV) Stock Price

90.44 ▼ -0.40 (-0.44%)
Open: 90.36 Vol: 100.6K Day's range: 90.07 - 90.83 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.48▼ 90.59▼ 90.54▼ 90.92▼ 90.70▼
MA10 90.61▼ 90.62▼ 90.79▼ 90.49▼ 90.66▼
MA20 90.64▼ 91.02▼ 91.01▼ 90.98▼ 89.62▲
MA50 90.86▼ 90.48▼ 90.36▲ 90.89▼ 85.86▲
MA100 90.43▼ 90.93▼ 90.91▼ 89.56▲ 80.42▲
MA200 90.97▼ 90.75▼ 90.86▼ 86.08▲ 70.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.094▼ -0.114▼ 0.000▲ -0.199▼
RSI 38.112▼ 42.726▼ 44.480▼ 47.780▼ 56.576▲
STOCH 17.398▼ 50.668     21.096     63.538     52.285    
WILL %R -69.600     -85.039▼ -88.050▼ -63.636     -38.384    
CCI -96.326     -116.175▼ -97.505     -17.256     17.697    
Latest Filters Detected On WTV
RSI $WTV RSI(14) Crossed Below 50 Set Alert
MACD $WTV MACD(12,26,9) Crossed Below Zero Set Alert
MA $WTV Price Crossed Below MA(26) Set Alert
MA $WTV Price Crossed Below MA(13) Set Alert
MA $WTV Price Crossed Below MA(7) Set Alert
CDL $WTV Doji Star Candlestick Pattern Detected Set Alert
CDL $WTV Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. Value Fund News
WTV historical stock data
date open high low close volume
14/11/25 90.36 90.83 90.07 90.44 100,600
13/11/25 91.41 91.81 90.65 90.84 322,100
12/11/25 91.25 91.80 91.25 91.53 133,979
11/11/25 90.76 91.38 90.6945 91.13 58,948
10/11/25 90.51 90.81 89.88 90.66 100,200
07/11/25 89.35 90.44 89.20 90.44 74,849
06/11/25 90.23 90.56 89.25 89.61 129,100
05/11/25 89.66 90.588 89.59 90.28 148,182
04/11/25 89.61 89.9699 89.32 89.78 147,574
03/11/25 90.33 90.33 89.21 90.17 83,800
Quote Details
52wk Low:70.86
52wk High:92.72
Vol:100.6K
Avg Vol(3m):2.1M
1Y Chng:+1.58%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00