WisdomTree Trust - WisdomTree U.S. Value Fund (WTV) Stock Price

95.39 ▼ -0.38 (-0.40%)
Open: 95.77 Vol: 128.31K Day's range: 95.01 - 95.96 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.33▲ 95.54▼ 95.52▼ 95.85▼ 95.47▼
MA10 95.54▼ 95.61▼ 95.64▼ 95.91▼ 94.60▲
MA20 95.61▼ 95.73▼ 95.70▼ 95.39▼ 92.55▲
MA50 95.70▼ 95.72▼ 95.82▼ 93.70▲ 87.73▲
MA100 95.69▼ 95.73▼ 95.34▼ 92.31▲ 83.17▲
MA200 95.66▼ 94.96▲ 93.96▲ 88.68▲ 71.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.047▼ -0.057▼ -0.123▼ 0.127▲
RSI 38.544▼ 39.185▼ 40.978▼ 52.363▲ 64.437▲
STOCH 10.199▼ 24.270     23.917     55.903     83.783▲
WILL %R -78.519▼ -83.237▼ -83.237▼ -58.383     -20.756▲
CCI -85.784     -162.625▼ -161.562▼ -68.511     79.125    
Latest Filters Detected On WTV
MA $WTV Price Crossed Below MA(13) Set Alert
MA $WTV Price Crossed Below MA(7) Set Alert
CDL $WTV Engulfing Candlestick Pattern Detected Set Alert
CDL $WTV Hammer Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. Value Fund News
Analysts Anticipate WTV Will Reach $104
Monday, November 10, 2025 03:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
WisdomTree U.S. Value Fund
Friday, October 24, 2025 04:13 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree LargeCap Value Index. The Fund employs a "passive management" approach and generally uses a ...
WisdomTree U.S. Value Fund
Friday, October 24, 2025 04:13 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree LargeCap Value Index. The Fund employs a "passive management" approach and generally uses a ...
WTV historical stock data
date open high low close volume
28/01/26 95.77 95.96 95.01 95.39 128,306
27/01/26 96.03 96.03 95.50 95.77 175,061
26/01/26 95.83 96.165 95.72 96.00 110,319
23/01/26 96.20 97.34 95.44 95.75 155,151
22/01/26 96.36 96.76 96.18 96.36 152,516
21/01/26 95.03 96.27 95.02 96.06 188,100
20/01/26 95.18 95.44 94.42 94.70 307,827
16/01/26 96.51 96.51 96.06 96.18 114,593
15/01/26 96.39 96.7799 96.12 96.64 200,480
14/01/26 95.70 96.4699 95.65 96.27 130,550
Quote Details
52wk Low:70.86
52wk High:97.34
Vol:128.31K
Avg Vol(3m):3M
1Y Chng:+10.39%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00