Watford Holdings Ltd (WTRE) Stock Price

19.79 ▲ +0.12 (+0.61%)
Open: 19.67 Vol: 5.7K Day's range: 19.67 - 19.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.65▲ 19.72▲ 19.75▲ 19.51▲ 19.60▲
MA10 19.67▲ 19.69▲ 19.63▲ 19.46▲ 19.41▲
MA20 19.46▲ 19.07▲ 18.87▲ 19.61▲ 18.45▲
MA50 18.25▲ 18.07▲ 17.99▲ 19.39▲ 18.34▲
MA100 17.88▲ 18.12▲ 18.26▲ 18.36▲ 17.85▲
MA200 18.49▲ 18.19▲ 18.10▲ 18.14▲ 19.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.020▲ 0.064▲ -0.002▼ 0.121▲
RSI 69.807▲ 69.512▲ 69.312▲ 58.337▲ 61.214▲
STOCH 24.128     73.218     82.531▲ 71.464     75.833    
WILL %R -50.000     -15.518▲ -10.559▲ -1.020▲ -18.214▲
CCI 38.337     52.971     57.207     217.854▲ 67.124    
Latest Filters Detected On WTRE
▲ PSAR&MOM $WTRE PSAR Switch Up + Momentum Set Alert
▲ BREAK $WTRE Price Breaks 10 Days High Set Alert
CDL $WTRE Marubozu Candlestick Pattern Detected Set Alert
Watford Holdings Ltd News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
Essential Utilities Marks Water Quality Month With $790 Million Infrastructure Investment
Sunday, August 10, 2025 06:00 AM
BRYN MAWR, PA — Essential Utilities Inc. (NYSE: WTRG) is marking the 20th anniversary of Water Quality Month by reaffirming its long-standing commitment to clean water through substantial ...
Essential Utilities (NYSE:WTRG) Will Pay A Larger Dividend Than Last Year At $0.3426
Monday, August 04, 2025 12:29 PM
Essential Utilities, Inc. (NYSE:WTRG) has announced that it will be increasing its dividend from last year's comparable payment on the 2nd of September to $0.3426. This takes the dividend yield to 3.6 ...
WTRE historical stock data
date open high low close volume
15/08/25 19.67 19.80 19.67 19.79 5,700
14/08/25 19.49 19.67 19.46 19.67 1,500
13/08/25 19.47 19.47 19.47 19.47 200
12/08/25 19.40 19.4035 19.347 19.4035 12,593
11/08/25 19.35 19.35 19.20 19.20 5,200
08/08/25 19.34 19.34 19.28 19.28 3,000
07/08/25 19.33 19.40 19.33 19.40 8,900
06/08/25 19.56 19.56 19.49 19.49 2,200
05/08/25 19.35 19.46 19.35 19.46 500
04/08/25 19.23 19.43 19.23 19.43 800
Quote Details
52wk Low:15.34
52wk High:20.30
Vol:5.7K
Avg Vol(3m):65.8K
1Y Chng:+2.59%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00