Watford Holdings Ltd (WTRE) Stock Price

17.5253 ▲ +0.2369 (+1.37%)
Open: 17.58 Vol: 4.53K Day's range: 17.5253 - 17.58 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.71▲ 16.59▲ 16.59▲ 17.22▲ 16.82▲
MA10 16.75▲ 16.79▲ 16.79▲ 16.97▲ 17.18▲
MA20 17.24▼ 17.29▼ 17.30▼ 16.68▲ 17.30▲
MA50 17.47▼ 17.35▼ 17.36▼ 17.22▲ 18.09▼
MA100 17.90▼ 18.20▼ 18.31▼ 17.40▲ 17.54▼
MA200 18.22▼ 18.04▼ 17.99▼ 18.22▼ 21.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.072▼ -0.067▼ 0.141▲ 0.003▲
RSI 47.210▼ 47.394▼ 47.316▼ 59.783▲ 49.663▼
STOCH 42.378     31.634     31.634     95.145▲ 44.508    
WILL %R -44.565     -44.565     -44.565     -2.735▲ -16.592▲
CCI 4.239     -3.297     -3.297     139.415▲ 20.145    
Latest Filters Detected On WTRE
▲ MACD $WTRE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $WTRE Price Breaks 20 Days High Set Alert
▲ BREAK $WTRE Price Breaks 10 Days High Set Alert
Watford Holdings Ltd News
Small Actions, Essential Impact: Essential Utilities Improves Communities During Month-Long 2025 Earth Day Celebration
Tuesday, April 29, 2025 04:59 PM
Essential Utilities Inc. (NYSE: WTRG) successfully concluded its fourth annual Essential Earth Day, a 30-day campaign dedicated to environmental stewardship and community engagement. This year's ...
Is Essential Utilities, Inc. (WTRG) Among the Most Profitable Utility Stocks to Buy Now?
Monday, April 28, 2025 08:17 AM
We recently published a list of 10 Most Profitable Utility Stocks to Buy Now. In this article, we are going to take a look at where Essential Utilities, Inc. (NYSE:WTRG) stands against other most ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
WTRE historical stock data
date open high low close volume
01/05/25 17.58 17.58 17.5253 17.5253 4,526
30/04/25 17.20 17.2884 17.1607 17.2884 2,078
28/04/25 17.15 17.20 17.05 17.08 700
25/04/25 17.10 17.15 17.07 17.15 7,200
24/04/25 17.05 17.13 17.05 17.06 1,100
23/04/25 17.11 17.11 16.8886 16.8886 163
22/04/25 16.78 16.87 16.78 16.87 800
21/04/25 15.58 16.503 15.58 16.503 2,142
17/04/25 16.80 16.84 16.79 16.82 6,900
16/04/25 16.56 16.68 16.44 16.55 7,600
Quote Details
52wk Low:15.34
52wk High:20.15
Vol:4.53K
Avg Vol(3m):27.9K
1Y Chng:+0.89%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00