Watford Holdings Ltd (WTRE) Stock Price

22.4825 ▲ +0.6095 (+2.79%)
Open: 22.0906 Vol: 1.98K Day's range: 22.0906 - 22.4825 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▲ 21.89▲ 21.89▲ 21.61▲ 22.12▲
MA10 22.32▲ 22.38▲ 22.38▲ 21.73▲ 22.74▼
MA20 22.77▼ 22.87▼ 22.87▼ 22.22▲ 22.35▲
MA50 23.20▼ 23.16▼ 23.13▼ 22.90▼ 21.08▲
MA100 22.74▼ 22.80▼ 22.80▼ 22.36▲ 19.59▲
MA200 22.07▲ 21.28▲ 21.04▲ 21.69▲ 18.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.148▼ -0.151▼ 0.002▲ -0.220▼
RSI 47.393▼ 47.459▼ 47.600▼ 51.531▲ 52.529▲
STOCH 34.394     32.059     32.059     34.030     35.175    
WILL %R -27.907     -44.444     -44.444     -28.838     -46.803    
CCI 1.339     -9.395     -9.395     41.304     -84.790    
Latest Filters Detected On WTRE
RSI $WTRE RSI(14) Crossed Above 50 Set Alert
▲ MACD $WTRE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WTRE Price Crossed Above MA(13) Set Alert
CDL $WTRE Marubozu Candlestick Pattern Detected Set Alert
Watford Holdings Ltd News
Essential Utilities named to Newsweek’s most charitable companies list
Sunday, March 22, 2026 04:00 AM
BRYN MAWR, PA — Essential Utilities Inc. (NYSE: WTRG) has been named to Newsweek’s list of America’s Most Charitable Companies, recognizing its corporate philanthropy efforts through the Essential ...
Aqua Pennsylvania acquires Greenville Municipal Water Authority
Saturday, March 14, 2026 11:00 AM
BRYN MAWR, PA — Essential Utilities Inc. (NYSE: WTRG) said its Aqua Pennsylvania subsidiary earlier this month completed an $18 million acquisition of the Greenville Municipal Water Authority in ...
11 Best Water Management Stocks to Buy
Monday, March 09, 2026 08:58 AM
On February 25, 2026, Essential Utilities, Inc. (NYSE:WTRG) announced a full-year net income of $616.4 million, or $2.20 per share, up from $595.3 million, or $2.17 per share, in 2024, and sales of $2 ...
WTRE historical stock data
date open high low close volume
02/04/26 22.0906 22.4825 22.0906 22.4825 1,979
01/04/26 22.03 22.06 21.873 21.873 5,166
31/03/26 21.32 21.656 21.24 21.656 3,664
30/03/26 21.47 21.47 20.86 20.86 3,877
27/03/26 21.19 21.19 21.19 21.19 600
26/03/26 21.80 21.80 21.58 21.58 2,200
25/03/26 22.01 22.09 22.00 22.09 1,100
24/03/26 21.96 21.96 21.82 21.82 1,534
23/03/26 22.15 22.24 21.9893 21.9893 5,466
20/03/26 22.53 22.53 21.8039 21.8039 2,619
Quote Details
52wk Low:15.34
52wk High:24.33
Vol:1.98K
Avg Vol(3m):52.8K
1Y Chng:+35.85%
1M Chng:-3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00