Watford Holdings Ltd (WTRE) Stock Price

22.26 ▲ +0.09 (+0.41%)
Open: 22.12 Vol: 600 Day's range: 22.12 - 22.26 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.11▲ 22.14▲ 22.14▲ 22.08▲ 21.59▲
MA10 22.08▲ 21.86▲ 21.86▲ 22.13▲ 20.70▲
MA20 21.20▲ 20.88▲ 20.86▲ 21.52▲ 19.88▲
MA50 19.50▲ 19.06▲ 18.95▲ 20.50▲ 18.57▲
MA100 18.52▲ 18.35▲ 18.50▲ 19.63▲ 18.26▲
MA200 18.75▲ 18.43▲ 18.35▲ 18.50▲ 19.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.073▲ 0.079▲ -0.012▼ 0.259▲
RSI 82.282▲ 80.907▲ 80.459▲ 67.829▲ 71.784▲
STOCH 90.805▲ 97.963▲ 98.339▲ 55.172     90.412▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.515▲ -6.522▲
CCI 110.882▲ 88.046     84.987     68.428     143.775▲
Latest Filters Detected On WTRE
▼ MACD $WTRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WTRE Price Crossed Above MA(13) Set Alert
MA $WTRE Price Crossed Above MA(7) Set Alert
Watford Holdings Ltd News
Advisors Asset Management Inc. Sells 2,792 Shares of Essential Utilities Inc. $WTRG
Wednesday, September 10, 2025 05:00 PM
Advisors Asset Management Inc. reduced its position in Essential Utilities Inc. (NYSE:WTRG – Free Report) by 14.5% during the first quarter, Holdings Channel.com reports. The institutional investor ...
Essential Utilities Inc. (NYSE:WTRG) Receives $43.50 Consensus Target Price from Analysts
Wednesday, August 06, 2025 05:00 PM
Shares of Essential Utilities Inc. (NYSE:WTRG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the six brokerages that are covering the firm, Marketbeat.com reports.
Essential Utilities Announces Dividend Increase
Wednesday, July 30, 2025 05:01 AM
BRYN MAWR, Pa.--(BUSINESS WIRE)--The board of directors of Essential Utilities Inc. (NYSE: WTRG) today declared a quarterly cash dividend of $0.3426 per share, an increase of 5.25 percent, payable ...
WTRE historical stock data
date open high low close volume
30/09/25 22.12 22.26 22.12 22.26 600
29/09/25 22.06 22.17 22.049 22.17 2,305
26/09/25 21.77 21.95 21.77 21.90 5,100
25/09/25 21.98 21.98 21.82 21.82 3,100
24/09/25 22.45 22.49 22.26 22.26 1,500
23/09/25 22.42 22.50 22.38 22.47 3,700
22/09/25 22.13 22.36 22.05 22.34 5,600
19/09/25 21.97 22.13 21.97 22.07 1,200
18/09/25 22.11 22.11 21.92 21.92 6,700
17/09/25 21.90 22.15 21.78 22.10 5,700
Quote Details
52wk Low:15.34
52wk High:22.50
Vol:600
Avg Vol(3m):81.7K
1Y Chng:+16.48%
1M Chng:+12.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00