Watford Holdings Ltd (WTRE) Stock Price

21.734 ▲ +0.444 (+2.09%)
Open: 21.375 Vol: 2.56K Day's range: 21.375 - 21.7495 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.43▲ 21.43▲ 21.43▲ 21.41▲ 21.59▲
MA10 21.25▲ 21.31▲ 21.31▲ 21.45▲ 21.81▼
MA20 21.55▼ 21.59▼ 21.59▼ 21.55▲ 21.91▼
MA50 22.55▼ 22.63▼ 22.62▼ 22.01▼ 19.66▲
MA100 22.46▼ 21.60▼ 21.26▲ 21.82▼ 18.89▲
MA200 20.14▲ 19.94▲ 19.90▲ 20.05▲ 18.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.036▲ 0.033▲ 0.043▲ -0.244▼
RSI 44.010▼ 44.058▼ 44.232▼ 52.446▲ 54.741▲
STOCH 50.157     43.439     43.439     63.895     30.049    
WILL %R -62.500     -62.500     -62.500     -19.261▲ -69.043    
CCI -5.395     -14.864     -14.864     67.468     -54.374    
Latest Filters Detected On WTRE
▲ PSAR&MOM $WTRE PSAR Switch Up + Momentum Set Alert
RSI $WTRE RSI(14) Crossed Above 50 Set Alert
MA $WTRE Price Crossed Above MA(26) Set Alert
MA $WTRE Price Crossed Above MA(13) Set Alert
MA $WTRE Price Crossed Above MA(7) Set Alert
CDL $WTRE Marubozu Candlestick Pattern Detected Set Alert
Watford Holdings Ltd News
WTRE historical stock data
date open high low close volume
02/01/26 21.375 21.7495 21.375 21.734 2,563
31/12/25 21.32 21.34 21.27 21.29 2,700
30/12/25 21.36 21.45 21.36 21.40 3,400
29/12/25 21.39 21.39 21.32 21.32 5,200
26/12/25 21.48 21.48 21.23 21.282 5,035
24/12/25 21.7401 21.7401 21.7401 21.7401 231
23/12/25 21.61 21.7434 21.61 21.7434 774
22/12/25 21.44 21.75 21.44 21.67 3,700
19/12/25 21.05 21.42 21.05 21.34 3,100
18/12/25 21.18 21.18 20.92 20.96 2,500
Quote Details
52wk Low:15.34
52wk High:24.33
Vol:2.56K
Avg Vol(3m):38.3K
1Y Chng:+24.34%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00