| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▲ | 18.55▲ | 18.55▲ | 18.90▼ | 18.33▲ |
| MA10 | 18.12▲ | 18.12▲ | 18.12▲ | 18.64▲ | 17.73▲ |
| MA20 | 17.46▲ | 17.50▲ | 17.50▲ | 18.34▲ | 17.59▲ |
| MA50 | 17.60▲ | 17.56▲ | 17.51▲ | 17.54▲ | 18.18▲ |
| MA100 | 17.75▲ | 18.11▲ | 18.22▲ | 17.55▲ | 17.62▲ |
| MA200 | 18.28▲ | 18.07▲ | 17.99▲ | 18.16▲ | 20.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | 0.214▲ | 0.216▲ | 0.040▲ | 0.217▲ |
| RSI | 70.632▲ | 69.186▲ | 68.885▲ | 62.319▲ | 61.146▲ |
| STOCH | 96.952▲ | 96.952▲ | 96.952▲ | 88.589▲ | 94.112▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.031▲ | -8.289▲ |
| CCI | 112.315▲ | 108.827▲ | 108.827▲ | 59.610 | 154.433▲ |
| MA | $WTRE Price Crossed Below MA(7) | Set Alert |
|
Monday, May 12, 2025 05:00 PM
The latest analyst rating for Essential Utilities (NYSE:WTRG) was provided by Baird, and Essential Utilities maintained their outperform rating. The last upgrade for Essential Utilities Inc ...
|
|
Monday, April 28, 2025 08:20 AM
In this article, we are going to take a look at where Essential Utilities, Inc. (NYSE:WTRG) stands against other most profitable Utility stocks to buy now. Utility companies supply basic utilities ...
|
|
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.86 | 18.88 | 18.77 | 18.77 | 700 |
| 12/06/25 | 18.95 | 19.03 | 18.95 | 19.03 | 1,300 |
| 11/06/25 | 19.08 | 19.08 | 18.90 | 18.90 | 3,900 |
| 09/06/25 | 19.005 | 19.005 | 18.9616 | 18.9616 | 2,333 |
| 06/06/25 | 18.85 | 18.89 | 18.84 | 18.84 | 500 |
| 05/06/25 | 18.7587 | 18.7706 | 18.6224 | 18.6224 | 1,940 |
| 04/06/25 | 18.50 | 18.74 | 18.50 | 18.7344 | 1,611 |
| 03/06/25 | 18.24 | 18.31 | 18.18 | 18.31 | 3,100 |
| 02/06/25 | 17.87 | 18.25 | 17.87 | 18.2215 | 1,294 |
| 30/05/25 | 18.0048 | 18.0048 | 18.0048 | 18.0048 | 136 |
|
|
||||
|
|
||||
|
|