WisdomTree Equity Premium Income Fund (WTPI) Stock Price

33.45 ▼ -0.09 (-0.27%)
Open: 33.45 Vol: 68.98K Day's range: 33.444 - 33.59 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▲ 33.54▼ 33.54▼ 33.62▼ 33.33▲
MA10 33.53▼ 33.56▼ 33.56▼ 33.59▼ 33.18▲
MA20 33.55▼ 33.57▼ 33.58▼ 33.42▲ 32.77▲
MA50 33.58▼ 33.59▼ 33.52▼ 33.19▲ N/A    
MA100 33.59▼ 33.42▲ 33.40▲ 32.73▲ N/A    
MA200 33.41▲ 33.35▲ 33.22▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.017▼ -0.005▼ N/A    
RSI 45.358▼ 42.177▼ 45.047▼ 51.779▲ 67.602▲
STOCH 35.789     57.591     46.846     68.263     76.687    
WILL %R -39.474     -50.000     -50.000     -42.731     -21.805▲
CCI -45.719     -83.994     -96.953     13.584     122.781▲
Latest Filters Detected On WTPI
▼ MACD $WTPI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WTPI Price Crossed Below MA(13) Set Alert
CDL $WTPI Doji Candlestick Pattern Detected Set Alert
WisdomTree Equity Premium Income Fund News
WTPI historical stock data
date open high low close volume
31/10/25 33.45 33.59 33.444 33.45 68,980
30/10/25 33.56 33.6299 33.45 33.54 143,086
29/10/25 33.65 33.65 33.5001 33.60 141,166
28/10/25 33.63 33.68 33.45 33.58 140,157
27/10/25 33.91 33.92 33.76 33.92 82,044
24/10/25 33.58 33.75 33.58 33.73 64,500
23/10/25 33.53 33.63 33.42 33.60 223,573
22/10/25 33.67 33.67 33.20 33.48 277,904
21/10/25 33.44 33.60 33.4119 33.51 575,770
20/10/25 33.49 33.53 33.31 33.52 464,638
Quote Details
52wk Low:29.117
52wk High:33.92
Vol:68.98K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00