WisdomTree Equity Premium Income Fund (WTPI) Stock Price

30.80 ▼ -0.05 (-0.16%)
Open: 31.21 Vol: 57.5K Day's range: 30.782 - 31.21 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.70▲ 30.70▲ 30.68▲ 30.75▲ N/A    
MA10 30.69▲ 30.72▲ 30.74▲ 30.46▲ N/A    
MA20 30.73▲ 30.49▲ 30.37▲ N/A     N/A    
MA50 30.48▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.060▲ N/A     N/A     N/A    
RSI 57.101▲ 56.453▲ 53.906▲ N/A     N/A    
STOCH 50.777     40.147     48.414     N/A     N/A    
WILL %R -25.424     -25.806     -11.268▲ N/A     N/A    
CCI 50.761     44.132     54.112     N/A     N/A    
Latest Filters Detected On WTPI
CDL $WTPI Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Equity Premium Income Fund News
WTPI Latest Pre Market Trades
Wednesday, April 16, 2025 07:14 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
WisdomTree Equity Premium Income Fund (WTPI) Real-Time
Wednesday, April 16, 2025 07:14 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
WisdomTree Equity Premium Income Fund (WTPI) Pre-Market
Wednesday, April 16, 2025 07:14 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
WTPI historical stock data
date open high low close volume
01/05/25 31.21 31.21 30.782 30.80 57,500
30/04/25 30.54 30.89 30.404 30.85 141,800
29/04/25 30.76 30.76 30.76 30.76 14,732
28/04/25 30.55 30.81 30.51 30.73 56,400
25/04/25 30.73 30.795 30.41 30.62 40,440
24/04/25 30.67 30.88 30.43 30.80 75,810
23/04/25 30.29 30.77 30.29 30.46 70,365
22/04/25 29.88 30.1898 29.5945 30.0468 41,318
21/04/25 30.00 30.00 29.1165 29.54 92,299
17/04/25 30.20 30.6003 29.90 30.00 90,070
Quote Details
52wk Low:29.117
52wk High:31.21
Vol:57.5K
Avg Vol(3m):438.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00