| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.90▲ | 32.90▲ | 32.88▲ | 32.83▲ | 33.06▼ |
| MA10 | 32.84▲ | 32.81▲ | 32.75▲ | 32.98▼ | 33.30▼ |
| MA20 | 32.74▲ | 32.86▲ | 32.90▲ | 33.19▼ | 33.31▼ |
| MA50 | 33.01▼ | 32.98▼ | 33.04▼ | 33.40▼ | N/A |
| MA100 | 33.07▼ | 33.15▼ | 33.17▼ | 33.39▼ | N/A |
| MA200 | 33.15▼ | 33.29▼ | 33.36▼ | 32.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.032▲ | 0.030▲ | -0.046▼ | -0.154▼ |
| RSI | 57.075▲ | 52.093▲ | 52.053▲ | 45.808▼ | 49.578▼ |
| STOCH | 90.397▲ | 91.397▲ | 88.244▲ | 40.392 | 39.339 |
| WILL %R | -4.000▲ | -4.000▲ | -4.000▲ | -56.780 | -63.043 |
| CCI | 84.667 | 100.541▲ | 120.282▲ | -31.596 | -127.098▼ |
|
Thursday, November 06, 2025 07:07 AM
The WisdomTree Equity Premium Income Fund offers high income and strong capital preservation through a defensive, low-beta options strategy on the S&P 500. WTPI provides a high 11.57% yield and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 32.96 | 32.98 | 32.96 | 32.96 | 34,113 |
| 16/03/26 | 32.64 | 32.9199 | 32.64 | 32.72 | 88,876 |
| 13/03/26 | 32.88 | 32.95 | 32.48 | 32.57 | 80,941 |
| 12/03/26 | 32.99 | 32.99 | 32.70 | 32.70 | 67,018 |
| 11/03/26 | 33.21 | 33.21 | 33.02 | 33.18 | 36,681 |
| 10/03/26 | 33.22 | 33.39 | 33.07 | 33.10 | 67,096 |
| 09/03/26 | 32.57 | 33.194 | 32.45 | 33.10 | 105,400 |
| 06/03/26 | 32.87 | 33.05 | 32.7501 | 32.80 | 188,927 |
| 05/03/26 | 33.32 | 33.33 | 33.00 | 33.33 | 72,456 |
| 04/03/26 | 33.30 | 33.48 | 33.1101 | 33.35 | 123,669 |
|
|
||||
|
|
||||
|
|