WisdomTree Equity Premium Income Fund (WTPI) Stock Price

33.56 ▲ +0.13 (+0.39%)
Open: 33.45 Vol: 76.4K Day's range: 33.25 - 33.57 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.38▲ 33.43▲ 33.43▲ 33.61▼ 33.54▲
MA10 33.48▲ 33.50▲ 33.51▲ 33.56▲ 33.47▲
MA20 33.55▼ 33.58▼ 33.58▼ 33.55▲ 33.36▲
MA50 33.61▼ 33.52▼ 33.54▼ 33.39▲ N/A    
MA100 33.59▼ 33.54▼ 33.49▲ 33.37▲ N/A    
MA200 33.56▼ 33.37▲ 33.41▲ 32.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.023▼ -0.025▼ -0.009▼ -0.069▼
RSI 48.373▼ 48.557▼ 49.030▼ 51.520▲ 59.201▲
STOCH 42.928     34.431     31.881     73.380     72.777    
WILL %R -29.268     -34.091     -34.091     -34.531     -25.352    
CCI 4.603     -16.818     -16.968     -58.118     60.917    
Latest Filters Detected On WTPI
RSI $WTPI RSI(14) Crossed Above 50 Set Alert
MA $WTPI Price Crossed Above MA(26) Set Alert
CDL $WTPI Harami Candlestick Pattern Detected Set Alert
WisdomTree Equity Premium Income Fund News
WTPI: Why ETFs Selling Puts For Income Have Not Gained Much Traction
Monday, January 05, 2026 04:30 AM
The WisdomTree Equity Premium Income Fund ETF delivers consistent double-digit yields and positive total returns, rivaling popular covered call ETFs. WTPI employs a straightforward strategy: selling ...
WTPI: A Cautious Income Alternative To The S&P 500
Thursday, November 06, 2025 07:07 AM
The WisdomTree Equity Premium Income Fund offers high income and strong capital preservation through a defensive, low-beta options strategy on the S&P 500. WTPI provides a high 11.57% yield and ...
WTPI historical stock data
date open high low close volume
30/01/26 33.45 33.57 33.25 33.56 76,400
29/01/26 33.73 33.73 33.19 33.43 95,300
28/01/26 33.70 33.70 33.51 33.63 93,600
27/01/26 33.60 33.66 33.50 33.63 65,500
26/01/26 33.72 33.829 33.68 33.78 63,393
23/01/26 33.62 33.708 33.51 33.65 540,600
22/01/26 33.66 33.695 33.46 33.63 120,072
21/01/26 33.10 33.56 33.10 33.46 93,172
20/01/26 33.29 33.3678 33.05 33.12 284,678
16/01/26 33.76 33.76 33.53 33.68 77,001
Quote Details
52wk Low:29.117
52wk High:33.92
Vol:76.4K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00