WisdomTree Equity Premium Income Fund (WTPI) Stock Price

31.95 ▼ -0.38 (-1.18%)
Open: 32.23 Vol: 154.93K Day's range: 31.7645 - 32.23 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.00▼ 31.95▼ 32.10▼ 32.30▼ 32.31▼
MA10 31.95▼ 32.20▼ 32.26▼ 32.46▼ 31.98▼
MA20 32.19▼ 32.31▼ 32.38▼ 32.37▼ N/A    
MA50 32.33▼ 32.47▼ 32.44▼ 31.94▲ N/A    
MA100 32.43▼ 32.35▼ 32.25▼ N/A     N/A    
MA200 32.33▼ 32.04▼ 31.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.049▼ -0.061▼ -0.075▼ N/A    
RSI 35.642▼ 35.039▼ 32.052▼ 40.641▼ 73.428▲
STOCH 39.152     32.432     35.463     40.206     N/A    
WILL %R -84.459▼ -84.459▼ -84.459▼ -81.551▼ -34.658    
CCI -54.160     -103.448▼ -138.125▼ -236.940▼ 61.274    
Latest Filters Detected On WTPI
RSI $WTPI RSI(14) Crossed Below 50 Set Alert
MA $WTPI Price Crossed Below MA(26) Set Alert
▼ BREAK $WTPI Price Breaks 20 Days Low Set Alert
▼ BREAK $WTPI Price Breaks 10 Days Low Set Alert
WisdomTree Equity Premium Income Fund News
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
Stock Market News June 26, 2025: S&P 500, Nasdaq Rise, Closing Near ...
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
WTPI historical stock data
date open high low close volume
01/08/25 32.23 32.23 31.7645 31.95 154,928
31/07/25 32.65 32.65 32.2547 32.33 40,062
30/07/25 32.64 32.64 32.25 32.359 57,385
29/07/25 32.42 32.505 32.357 32.44 46,000
28/07/25 32.40 32.51 32.34 32.3998 56,573
25/07/25 32.67 32.77 32.609 32.745 46,700
24/07/25 32.69 32.72 32.58 32.655 45,700
23/07/25 32.57 32.69 32.45 32.60 55,200
22/07/25 32.65 32.65 32.41 32.57 48,000
21/07/25 32.63 32.63 32.443 32.54 91,200
Quote Details
52wk Low:29.117
52wk High:32.77
Vol:154.93K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00