WisdomTree Equity Premium Income Fund (WTPI) Stock Price

33.255 ▲ +0.065 (+0.20%)
Open: 33.27 Vol: 0 Day's range: 33.22 - 33.27 Sep 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.25▲ 33.25▲ 33.25▲ 33.12▲ 32.96▲
MA10 33.23▲ 33.17▲ 33.18▲ 32.97▲ 32.73▲
MA20 33.15▲ 33.09▲ 33.08▲ 32.83▲ 32.20▲
MA50 32.98▲ 32.88▲ 32.86▲ 32.61▲ N/A    
MA100 32.83▲ 32.81▲ 32.73▲ 32.04▲ N/A    
MA200 32.70▲ 32.59▲ 32.48▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.011▲ 0.038▲ N/A    
RSI 69.999▲ 70.027▲ 69.899▲ 66.494▲ 78.083▲
STOCH 89.251▲ 93.667▲ 93.667▲ 92.319▲ 90.259▲
WILL %R -6.000▲ -6.000▲ -6.000▲ -1.442▲ -0.898▲
CCI 59.893     92.480     92.956     136.325▲ 135.020▲
Latest Filters Detected On WTPI
▲ BREAK $WTPI Price Breaks 60 Days High Set Alert
▲ BREAK $WTPI Price Breaks 30 Days High Set Alert
▲ BREAK $WTPI Price Breaks 20 Days High Set Alert
▲ BREAK $WTPI Price Breaks 10 Days High Set Alert
CDL $WTPI Hanging Man Candlestick Pattern Detected Set Alert
CDL $WTPI Doji Candlestick Pattern Detected Set Alert
WisdomTree Equity Premium Income Fund News
WTPI historical stock data
date open high low close volume
16/09/25 33.27 33.27 33.22 33.255 99,447
15/09/25 33.18 33.20 33.061 33.19 52,000
12/09/25 33.17 33.17 33.00 33.12 123,500
11/09/25 33.10 33.14 33.00 33.09 59,700
10/09/25 33.00 33.069 32.86 32.954 73,500
09/09/25 32.83 32.945 32.80 32.937 82,500
08/09/25 32.97 33.08 32.8117 32.88 58,739
05/09/25 33.02 33.025 32.6705 32.83 81,596
04/09/25 32.77 32.85 32.6201 32.83 215,316
03/09/25 32.44 32.70 32.44 32.65 60,738
Quote Details
52wk Low:29.117
52wk High:33.27
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00