| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▲ | 25.61▲ | 25.61▲ | 25.51▼ | 25.70▼ |
| MA10 | 25.54▲ | 25.55▲ | 25.55▲ | 25.59▼ | 25.67▼ |
| MA20 | 25.32▲ | 25.24▲ | 25.24▲ | 25.70▼ | 25.59▼ |
| MA50 | N/A | N/A | N/A | 25.64▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.58▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.042▼ | -0.026▼ |
| RSI | 77.931▲ | 77.043▲ | 77.043▲ | 26.015▼ | 49.502▼ |
| STOCH | 62.222 | 88.750▲ | 88.750▲ | 1.961▼ | 71.906 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -92.683▼ | -88.043▼ |
| CCI | 193.385▲ | 122.502▲ | 122.502▲ | -127.878▼ | -64.160 |
|
Tuesday, December 23, 2025 04:00 PM
Short interest in WisdomTree High Income Laddered Municipal Fund (NASDAQ:WTMY) decreased during the last reporting period, falling from 1.37K to 64.00. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.445 | 25.445 | 25.445 | 25.445 | 100 |
| 12/03/26 | 25.415 | 25.415 | 25.415 | 25.415 | 1 |
| 11/03/26 | 25.505 | 25.505 | 25.505 | 25.505 | 100 |
| 10/03/26 | 25.58 | 25.58 | 25.58 | 25.58 | 100 |
| 09/03/26 | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
| 06/03/26 | 25.62 | 25.62 | 25.62 | 25.62 | 1 |
| 05/03/26 | 25.625 | 25.625 | 25.625 | 25.625 | 1 |
| 04/03/26 | 25.645 | 25.645 | 25.645 | 25.645 | 1 |
| 03/03/26 | 25.65 | 25.67 | 25.64 | 25.66 | 700 |
| 02/03/26 | 25.77 | 25.77 | 25.77 | 25.77 | 100 |
|
|
||||
|
|
||||
|
|