| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.00▲ | 25.00▲ | 25.43▼ | 25.39▲ |
| MA10 | 24.86▲ | N/A | N/A | 25.50▼ | 25.10▲ |
| MA20 | N/A | N/A | N/A | 25.38▲ | 24.97▲ |
| MA50 | N/A | N/A | N/A | 25.01▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.95▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.028▼ | N/A |
| RSI | N/A | N/A | N/A | 63.292▲ | 75.063▲ |
| STOCH | N/A | N/A | N/A | 13.021▼ | 85.122▲ |
| WILL %R | N/A | N/A | N/A | -95.000▼ | -18.537▲ |
| CCI | N/A | N/A | N/A | -98.330 | 106.997▲ |
| CDL | $WTMY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.42 | 25.42 | 25.42 | 25.42 | 16 |
| 29/09/25 | 25.41 | 25.41 | 25.41 | 25.41 | 100 |
| 26/09/25 | 25.41 | 25.41 | 25.41 | 25.41 | 100 |
| 25/09/25 | 25.425 | 25.425 | 25.425 | 25.425 | 1,300 |
| 24/09/25 | 25.539 | 25.54 | 25.508 | 25.508 | 4,700 |
| 23/09/25 | 25.555 | 25.555 | 25.555 | 25.555 | 2 |
| 22/09/25 | 25.54 | 25.54 | 25.54 | 25.54 | 100 |
| 19/09/25 | 25.5709 | 25.5709 | 25.5709 | 25.5709 | 700 |
| 18/09/25 | 25.54 | 25.59 | 25.54 | 25.59 | 700 |
| 17/09/25 | 25.61 | 25.61 | 25.61 | 25.61 | 204 |
|
|
||||
|
|
||||
|
|