WisdomTree High Income Laddered Municipal Fund (WTMY) Stock Price

24.925 ▼ -0.005 (-0.02%)
Open: 24.925 Vol: 3.2K Day's range: 24.89 - 24.97 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▲ 24.75▲ 24.75▲ 24.89▲ 24.89▲
MA10 N/A     N/A     N/A     24.86▲ 24.80▲
MA20 N/A     N/A     N/A     24.87▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     54.141▲ N/A    
STOCH N/A     N/A     N/A     76.955     N/A    
WILL %R N/A     N/A     N/A     -21.739▲ N/A    
CCI N/A     N/A     N/A     132.658▲ N/A    
Latest Filters Detected On WTMY
CDL $WTMY Doji Star Candlestick Pattern Detected Set Alert
CDL $WTMY Doji Candlestick Pattern Detected Set Alert
WisdomTree High Income Laddered Municipal Fund News
Wisdomtree High Income Laddered Municipal Fund (WTMY)
Monday, April 28, 2025 05:00 PM
Find complete Wisdomtree High Income Laddered Municipal Fund ETF historical share price data (WTMY) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial ...
WTMY Latest After Hours Trades
Wednesday, April 16, 2025 07:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
WisdomTree High Income Laddered Municipal Fund (WTMY) Real-Time
Wednesday, April 16, 2025 07:14 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
WTMY historical stock data
date open high low close volume
13/06/25 24.925 24.97 24.89 24.925 3,200
12/06/25 24.96 24.96 24.93 24.93 4,500
11/06/25 24.90 24.93 24.895 24.895 5,100
09/06/25 24.881 24.881 24.881 24.881 1
06/06/25 24.821 24.821 24.821 24.821 100
05/06/25 24.88 24.88 24.845 24.845 200
04/06/25 24.87 24.87 24.835 24.835 500
03/06/25 24.78 24.79 24.763 24.763 213
02/06/25 24.85 24.85 24.84 24.84 3,100
30/05/25 24.874 24.874 24.874 24.874 100
Quote Details
52wk Low:24.305
52wk High:25.20
Vol:3.2K
Avg Vol(3m):59.6K
1Y Chng:+0.00%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00