| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▼ | 25.50▼ | 25.50▼ | 25.47▼ | 25.53▼ |
| MA10 | 25.25▲ | 25.25▲ | 25.25▲ | 25.47▼ | 25.54▼ |
| MA20 | N/A | N/A | N/A | 25.51▼ | 25.32▲ |
| MA50 | N/A | N/A | N/A | 25.53▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.28▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | 0.003▲ |
| RSI | 74.033▲ | N/A | N/A | 42.081▼ | 65.200▲ |
| STOCH | N/A | N/A | N/A | 42.619 | 52.701 |
| WILL %R | -8.491▲ | -8.491▲ | -8.491▲ | -64.286 | -37.255 |
| CCI | 73.910 | 74.042 | 74.042 | -104.137▼ | -54.372 |
| CDL | $WTMY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 07:14 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, April 16, 2025 07:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 16, 2025 07:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.44 | 25.465 | 25.44 | 25.465 | 2,400 |
| 11/12/25 | 25.475 | 25.475 | 25.475 | 25.475 | 100 |
| 10/12/25 | 25.475 | 25.475 | 25.475 | 25.475 | 59 |
| 09/12/25 | 25.465 | 25.465 | 25.465 | 25.465 | 59 |
| 08/12/25 | 25.485 | 25.485 | 25.485 | 25.485 | 59 |
| 05/12/25 | 25.49 | 25.51 | 25.49 | 25.51 | 1,208 |
| 04/12/25 | 25.46 | 25.46 | 25.46 | 25.46 | 40 |
| 03/12/25 | 25.465 | 25.465 | 25.465 | 25.465 | 40 |
| 02/12/25 | 25.46 | 25.46 | 25.46 | 25.46 | 40 |
| 01/12/25 | 25.48 | 25.48 | 25.48 | 25.48 | 40 |
|
|
||||
|
|
||||
|
|