| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.21▲ | 25.21▲ | 25.34▲ | 25.24▲ |
| MA10 | N/A | N/A | N/A | 25.32▲ | 25.22▲ |
| MA20 | N/A | N/A | N/A | 25.25▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.20▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.008▲ | N/A |
| RSI | N/A | N/A | N/A | 63.565▲ | 87.471▲ |
| STOCH | N/A | N/A | N/A | 80.628▲ | 53.218 |
| WILL %R | N/A | N/A | N/A | -6.383▲ | -38.088 |
| CCI | N/A | N/A | N/A | 76.320 | 134.910▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.35 | 25.35 | 25.35 | 25.35 | 7 |
| 14/08/25 | 25.325 | 25.325 | 25.325 | 25.325 | 7 |
| 13/08/25 | 25.365 | 25.365 | 25.365 | 25.365 | 1 |
| 12/08/25 | 25.325 | 25.325 | 25.325 | 25.325 | 51 |
| 11/08/25 | 25.325 | 25.325 | 25.325 | 25.325 | 51 |
| 08/08/25 | 25.31 | 25.31 | 25.31 | 25.31 | 100 |
| 07/08/25 | 25.3594 | 25.3594 | 25.325 | 25.325 | 608 |
| 06/08/25 | 25.34 | 25.34 | 25.315 | 25.315 | 21,739 |
| 05/08/25 | 25.28 | 25.305 | 25.28 | 25.305 | 100 |
| 04/08/25 | 25.29 | 25.29 | 25.29 | 25.29 | 652 |
|
|
||||
|
|
||||
|
|