| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.97▲ | N/A |
| MA10 | N/A | N/A | N/A | 24.83▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 50.291▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -5.344▲ | N/A |
| CCI | N/A | N/A | N/A | 73.556 | N/A |
|
Wednesday, April 16, 2025 07:14 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, April 16, 2025 07:14 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 16, 2025 07:13 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.999 | 24.999 | 24.98 | 24.98 | 400 |
| 30/04/25 | 24.992 | 24.992 | 24.992 | 24.992 | 100 |
| 29/04/25 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 28/04/25 | 24.86 | 24.909 | 24.86 | 24.885 | 800 |
| 25/04/25 | 24.86 | 24.86 | 24.86 | 24.86 | 260 |
| 24/04/25 | 25.05 | 25.05 | 24.87 | 24.87 | 260 |
| 23/04/25 | 24.74 | 24.74 | 24.705 | 24.705 | 100 |
| 22/04/25 | 24.55 | 24.62 | 24.55 | 24.595 | 2,094 |
| 21/04/25 | 24.6241 | 24.6241 | 24.605 | 24.605 | 851 |
| 17/04/25 | 25.00 | 25.00 | 22.50 | 24.705 | 404 |
|
|
||||
|
|
||||
|
|