WisdomTree Managed Futures Strategy Fund (WTMF) Stock Price

37.70 ▲ +0.02 (+0.05%)
Open: 37.47 Vol: 32.8K Day's range: 37.47 - 37.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.90▼ 37.90▼ 37.90▼ 37.88▼ 38.17▼
MA10 37.79▼ 37.79▼ 37.79▼ 37.79▼ 37.98▼
MA20 37.84▼ 37.85▼ 37.87▼ 38.11▼ 37.09▲
MA50 38.23▼ 38.23▼ 38.23▼ 37.98▼ 35.72▲
MA100 38.30▼ 38.04▼ 37.85▼ 37.04▲ 35.86▲
MA200 37.42▲ 36.83▲ 36.63▲ 35.76▲ 35.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.017▲ 0.011▲ -0.054▼ 0.014▲
RSI 40.599▼ 40.928▼ 41.049▼ 44.253▼ 59.315▲
STOCH 74.725     74.725     73.618     37.565     61.374    
WILL %R -71.233     -71.233     -71.233     -75.758▼ -42.763    
CCI -54.346     -53.187     -57.022     -87.369     16.627    
Latest Filters Detected On WTMF
RSI $WTMF RSI(14) Crossed Below 50 Set Alert
MA $WTMF Price Crossed Below MA(50) Set Alert
MA $WTMF Price Crossed Below MA(13) Set Alert
MA $WTMF Price Crossed Below MA(7) Set Alert
WisdomTree Managed Futures Strategy Fund News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree Managed Futures Strategy Fund (WTMF-A) from The Globe and Mail including charting and trades.
Nasdaq, S&P 500, Dow rises as upbeat earnings results lift sentiments
Tuesday, October 14, 2025 05:00 PM
The stock market opened in the green on Wednesday, a day after stocks witnessed a volatile session driven by U.S.-China trade developments. Investors digested more earnings reports. S&P 500 (SP500) +0 ...
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
WTMF historical stock data
date open high low close volume
14/11/25 37.47 37.81 37.47 37.70 32,800
13/11/25 37.74 38.13 37.68 37.68 9,200
12/11/25 37.93 38.20 37.93 38.15 34,100
11/11/25 37.91 38.02 37.80 38.02 31,000
10/11/25 37.95 37.9975 37.79 37.87 31,458
07/11/25 37.52 37.75 37.38 37.64 14,200
06/11/25 37.77 37.86 37.42 37.53 83,100
05/11/25 37.52 37.86 37.52 37.86 14,080
04/11/25 37.85 37.91 37.55 37.5583 36,116
03/11/25 37.93 38.70 37.72 37.90 74,700
Quote Details
52wk Low:32.83
52wk High:39.00
Vol:32.8K
Avg Vol(3m):579.7K
1Y Chng:+4.64%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00