WisdomTree Managed Futures Strategy Fund (WTMF) Stock Price

34.385 ▲ +0.145 (+0.42%)
Open: 34.33 Vol: 5.64K Day's range: 34.29 - 34.3899 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.29▼ 34.29▼ 34.29▼ 34.28▲ 33.82▲
MA10 34.17▲ 34.15▲ 34.15▲ 34.00▲ 34.06▲
MA20 33.99▲ 33.96▲ 33.97▲ 33.75▲ 34.64▼
MA50 33.77▲ 33.73▲ 33.66▲ 34.09▲ 35.37▼
MA100 33.61▲ 33.75▲ 33.82▲ 34.75▼ 35.40▼
MA200 33.89▲ 34.31▼ 34.43▼ 35.17▼ 35.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.029▲ 0.029▲ 0.119▲ -0.036▼
RSI 67.513▲ 67.122▲ 66.297▲ 58.370▲ 45.846▼
STOCH 84.335▲ 84.963▲ 84.963▲ 93.705▲ 22.810    
WILL %R -24.242▲ -21.429▲ -21.429▲ -2.621▲ -57.280    
CCI 80.128     83.553     83.553     116.257▲ -18.821    
Latest Filters Detected On WTMF
▲ MACD $WTMF MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $WTMF Price Breaks 10 Days High Set Alert
CDL $WTMF Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Managed Futures Strategy Fund News
WTMF historical stock data
date open high low close volume
01/05/25 34.33 34.3899 34.29 34.385 5,642
30/04/25 34.10 34.4142 34.10 34.24 11,836
29/04/25 34.26 34.40 34.26 34.40 17,467
28/04/25 34.15 34.35 34.08 34.34 12,600
25/04/25 33.98 34.02 33.93 34.01 8,100
24/04/25 33.91 33.98 33.84 33.90 8,600
23/04/25 33.99 33.99 33.83 33.98 22,000
22/04/25 33.74 33.74 33.59 33.67 7,600
21/04/25 33.57 33.80 33.48 33.48 12,700
17/04/25 33.66 33.76 33.51 33.64 19,300
Quote Details
52wk Low:32.83
52wk High:37.08
Vol:5.64K
Avg Vol(3m):389.8K
1Y Chng:-6.46%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00