| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.83▲ | 37.84▲ | 37.84▲ | 37.71▲ | 37.49▲ |
| MA10 | 37.83▲ | 37.87▲ | 37.87▲ | 37.69▲ | 36.92▲ |
| MA20 | 37.87▲ | 37.75▲ | 37.72▲ | 37.40▲ | 36.11▲ |
| MA50 | 37.44▲ | 37.13▲ | 37.08▲ | 36.75▲ | 35.39▲ |
| MA100 | 36.75▲ | 36.38▲ | 36.34▲ | 35.90▲ | 35.64▲ |
| MA200 | 35.91▲ | 35.61▲ | 35.54▲ | 35.30▲ | 35.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.036▼ | -0.032▼ | 0.003▲ | 0.206▲ |
| RSI | 58.358▲ | 60.533▲ | 61.035▲ | 68.147▲ | 74.386▲ |
| STOCH | 35.563 | 53.747 | 56.690 | 63.643 | 88.131▲ |
| WILL %R | -28.302 | -28.302 | -28.302 | -11.035▲ | -3.071▲ |
| CCI | 36.747 | 37.749 | 48.159 | 102.345▲ | 126.918▲ |
|
Thursday, September 25, 2025 07:39 AM
Payable 09/29/2025; for shareholders of record 09/25/2025; ex-div 09/25/2025. More on Martello Technologies Group Inc. (MTLO:CA) Shareholder/Analyst Call Prepared Remarks Transcript Applied Digital: ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 37.74 | 37.93 | 37.74 | 37.8851 | 17,131 |
| 29/09/25 | 37.70 | 37.96 | 37.70 | 37.8752 | 18,274 |
| 26/09/25 | 37.66 | 37.66 | 37.50 | 37.60 | 46,100 |
| 25/09/25 | 37.47 | 37.68 | 37.40 | 37.53 | 11,800 |
| 24/09/25 | 37.58 | 37.85 | 37.58 | 37.67 | 12,100 |
| 23/09/25 | 37.78 | 37.98 | 37.65 | 37.70 | 46,600 |
| 22/09/25 | 37.82 | 37.97 | 37.59 | 37.96 | 15,800 |
| 19/09/25 | 37.60 | 37.80 | 37.57 | 37.76 | 11,500 |
| 18/09/25 | 37.50 | 37.76 | 37.35 | 37.57 | 31,900 |
| 17/09/25 | 37.38 | 37.48 | 37.25 | 37.36 | 13,200 |
|
|
||||
|
|
||||
|
|