WisdomTree Managed Futures Strategy Fund (WTMF) Stock Price

39.32 ▲ +0.1735 (+0.44%)
Open: 39.32 Vol: 21.06K Day's range: 39.09 - 40.56 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.26▲ 39.23▲ 39.21▲ 39.25▲ 39.38▼
MA10 39.24▲ 39.39▼ 39.43▼ 39.39▼ 39.01▲
MA20 39.48▼ 39.61▼ 39.66▼ 39.56▼ 38.74▲
MA50 39.67▼ 39.62▼ 39.45▼ 39.13▲ 37.28▲
MA100 39.35▼ 39.13▲ 39.10▲ 38.69▲ 36.38▲
MA200 39.01▲ 38.92▲ 38.75▲ 37.74▲ 35.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.053▼ -0.082▼ -0.088▼ -0.030▼
RSI 41.496▼ 42.101▼ 43.731▼ 49.296▼ 59.505▲
STOCH 46.654     28.039     19.216▼ 43.165     70.945    
WILL %R -61.176     -61.176     -68.269     -58.629     -45.091    
CCI -35.199     -60.642     -66.446     19.006     103.163▲
Latest Filters Detected On WTMF
MA $WTMF Price Crossed Above MA(7) Set Alert
CDL $WTMF Doji Candlestick Pattern Detected Set Alert
WisdomTree Managed Futures Strategy Fund News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Wisdomtree Managed Futures Strategy Fund (WTMF-A) from The Globe and Mail including charting and trades.
WisdomTree Managed Futures Strategy Fund
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
WisdomTree Managed Futures Strategy Fund
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
WTMF historical stock data
date open high low close volume
30/03/26 39.32 40.56 39.09 39.32 21,059
27/03/26 39.25 39.25 39.0301 39.1465 6,191
26/03/26 39.4295 39.45 39.0501 39.23 15,144
25/03/26 39.35 39.57 39.30 39.45 10,900
24/03/26 39.00 40.10 38.95 39.09 14,553
23/03/26 39.04 39.35 38.445 39.28 39,316
20/03/26 39.45 39.45 38.925 38.98 19,278
19/03/26 39.32 39.50 39.13 39.488 16,170
18/03/26 39.87 40.00 39.58 39.75 37,700
17/03/26 40.05 40.27 40.04 40.19 42,539
Quote Details
52wk Low:32.83
52wk High:40.56
Vol:21.06K
Avg Vol(3m):733.2K
1Y Chng:+17.20%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00