| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.46▲ | 36.46▲ | 36.46▲ | 36.39▲ | 36.06▲ |
| MA10 | 36.24▲ | 36.24▲ | 36.24▲ | 36.20▲ | 35.68▲ |
| MA20 | 36.15▲ | 36.16▲ | 36.15▲ | 36.11▲ | 34.99▲ |
| MA50 | 35.89▲ | 35.79▲ | 35.77▲ | 35.64▲ | 35.14▲ |
| MA100 | 35.50▲ | 35.44▲ | 35.40▲ | 34.93▲ | 35.46▲ |
| MA200 | 35.11▲ | 35.00▲ | 34.83▲ | 35.06▲ | 34.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.025▲ | 0.025▲ | 0.022▲ | 0.192▲ |
| RSI | 59.421▲ | 59.993▲ | 60.375▲ | 62.556▲ | 66.797▲ |
| STOCH | 89.726▲ | 89.726▲ | 89.726▲ | 79.937 | 82.328▲ |
| WILL %R | -5.195▲ | -5.195▲ | -5.195▲ | -30.973 | -17.444▲ |
| CCI | 89.554 | 89.694 | 89.694 | 96.087 | 142.753▲ |
| CDL | $WTMF Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 08:40 AM
Detailed price information for Wisdomtree Managed Futures Strategy Fund (WTMF-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.348 | 36.5488 | 36.2905 | 36.4347 | 8,741 |
| 14/08/25 | 36.55 | 36.89 | 36.30 | 36.4711 | 7,583 |
| 13/08/25 | 36.52 | 36.5799 | 36.32 | 36.56 | 10,929 |
| 12/08/25 | 36.3701 | 36.50 | 36.244 | 36.3758 | 5,286 |
| 11/08/25 | 36.13 | 36.21 | 35.96 | 36.0842 | 17,689 |
| 08/08/25 | 36.17 | 36.29 | 36.11 | 36.23 | 9,000 |
| 07/08/25 | 36.2592 | 36.26 | 35.8217 | 36.0629 | 11,742 |
| 06/08/25 | 36.09 | 36.14 | 35.90 | 36.05 | 8,100 |
| 05/08/25 | 36.0083 | 36.0083 | 35.80 | 35.886 | 5,301 |
| 04/08/25 | 35.65 | 35.93 | 35.65 | 35.81 | 4,700 |
|
|
||||
|
|
||||
|
|