| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.73▼ | 38.73▼ | 38.80▼ | 38.70▼ | 38.55▼ |
| MA10 | 38.83▼ | 38.84▼ | 38.83▼ | 38.61▼ | 38.51▼ |
| MA20 | 38.69▼ | 38.66▼ | 38.66▼ | 38.70▼ | 38.33▲ |
| MA50 | 38.63▼ | 38.67▼ | 38.74▼ | 38.61▼ | 36.52▲ |
| MA100 | 38.67▼ | 38.76▼ | 38.71▼ | 38.34▲ | 36.22▲ |
| MA200 | 38.72▼ | 38.47▼ | 38.45▲ | 37.03▲ | 35.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.021▼ | -0.012▼ | -0.035▼ | -0.104▼ |
| RSI | 43.343▼ | 43.999▼ | 44.460▼ | 45.860▼ | 55.920▲ |
| STOCH | 33.645 | 43.107 | 52.059 | 55.966 | 54.295 |
| WILL %R | -89.143▼ | -89.143▼ | -78.000▼ | -60.276 | -43.534 |
| CCI | -155.258▼ | -92.705 | -69.052 | -62.034 | 47.090 |
|
Friday, June 02, 2023 06:10 AM
The WisdomTree Managed Futures Strategy Fund (WTMF ETF) is an actively managed ETF aiming to achieve positive returns in various market conditions. The fund utilizes a quantitative, rules-based ...
|
|
Tuesday, January 04, 2011 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.50 | 38.59 | 38.37 | 38.386 | 18,277 |
| 12/02/26 | 38.895 | 38.95 | 38.2821 | 38.40 | 18,967 |
| 11/02/26 | 39.25 | 39.26 | 38.80 | 38.915 | 18,566 |
| 10/02/26 | 38.97 | 38.98 | 38.69 | 38.82 | 33,708 |
| 09/02/26 | 38.63 | 38.96 | 38.5634 | 38.96 | 15,064 |
| 06/02/26 | 38.21 | 38.59 | 38.21 | 38.49 | 23,300 |
| 05/02/26 | 38.18 | 39.015 | 38.11 | 38.28 | 58,055 |
| 04/02/26 | 38.75 | 38.84 | 38.32 | 38.62 | 37,400 |
| 03/02/26 | 38.88 | 38.88 | 38.52 | 38.59 | 21,100 |
| 02/02/26 | 38.42 | 38.7699 | 38.24 | 38.6212 | 41,528 |
|
|
||||
|
|
||||
|
|