WisdomTree Managed Futures Strategy Fund (WTMF) Stock Price

34.99 ▼ -0.08 (-0.23%)
Open: 35.00 Vol: 10.5K Day's range: 34.89 - 35.16 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.10▼ 35.10▼ 35.16▼ 35.09▼ 34.84▲
MA10 35.14▼ 35.14▼ 35.14▼ 34.95▲ 34.44▲
MA20 35.11▼ 35.08▼ 35.01▲ 34.81▲ 34.48▲
MA50 34.90▲ 34.84▲ 34.78▲ 34.33▲ 35.18▼
MA100 34.72▲ 34.69▲ 34.56▲ 34.51▲ 35.40▼
MA200 34.43▲ 34.23▲ 34.23▲ 35.02▼ 35.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.023▼ -0.010▼ 0.010▲ 0.150▲
RSI 50.101▲ 52.140▲ 53.423▲ 60.130▲ 53.464▲
STOCH 27.178     28.673     47.715     75.200     74.951    
WILL %R -94.617▼ -94.617▼ -76.316▼ -43.333     -40.659    
CCI -97.066     -113.881▼ -84.977     43.070     114.483▲
Latest Filters Detected On WTMF
MA $WTMF Price Crossed Below MA(200) Set Alert
MA $WTMF Price Crossed Below MA(7) Set Alert
CDL $WTMF Doji Candlestick Pattern Detected Set Alert
WisdomTree Managed Futures Strategy Fund News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Wisdomtree Managed Futures Strategy Fund (WTMF-A) from The Globe and Mail including charting and trades.
WTMF - AI Chatbot for Overthinkers, Night Owls, and Anyone Who's Ever Felt Alone in the Digital Silence
Saturday, May 10, 2025 11:13 AM
Introducing WTMF (What's The Matter, Friend?) -- a groundbreaking AI chatbot for emotional support, built to be your quiet, always-there friend. Developed by Knockverse Private Limited ...
WisdomTree Managed Futures Strategy Fund (WTMF)
Thursday, May 08, 2025 05:00 PM
- SPY led ETF inflows following the strong tech earnings. - Technology ETFs gained as Nvidia stock jumped over 3%. The Executives' Club of Chicago is proud to announce the appointment of Dorri ...
WTMF historical stock data
date open high low close volume
13/06/25 35.00 35.16 34.89 34.99 10,500
12/06/25 35.04 35.20 35.03 35.07 6,000
11/06/25 35.15 35.38 35.10 35.10 18,200
10/06/25 35.155 35.155 35.155 35.155 19,287
09/06/25 35.08 35.1899 35.02 35.1243 11,232
06/06/25 35.09 35.1721 34.96 35.0741 15,391
05/06/25 34.73 34.9449 34.7125 34.90 29,238
04/06/25 34.82 34.92 34.68 34.73 27,300
03/06/25 34.78 34.82 34.5818 34.6892 23,138
02/06/25 34.59 34.80 34.55 34.6912 16,734
Quote Details
52wk Low:32.83
52wk High:36.99
Vol:10.5K
Avg Vol(3m):466.9K
1Y Chng:-3.58%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00