WisdomTree Managed Futures Strategy Fund (WTMF) Stock Price

38.40 ▲ +0.13 (+0.34%)
Open: 38.37 Vol: 0 Day's range: 38.37 - 38.40 Dec 30, 15:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.40▲ 38.39▲ 38.39▲ 38.47▼ 38.41▼
MA10 38.50▼ 38.50▼ 38.50▼ 38.47▼ 38.13▲
MA20 38.46▼ 38.48▼ 38.51▼ 38.41▼ 37.91▲
MA50 38.60▼ 38.48▼ 38.41▼ 38.15▲ 36.10▲
MA100 38.48▼ 38.18▲ 38.20▲ 37.76▲ 36.09▲
MA200 38.26▲ 38.03▲ 37.65▲ 36.28▲ 35.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ -0.036▼ -0.020▼ -0.044▼
RSI 45.302▼ 46.729▼ 47.828▼ 52.394▲ 63.778▲
STOCH 39.272     39.272     39.272     39.943     69.992    
WILL %R -63.736     -63.736     -63.736     -70.597     -29.703    
CCI -38.468     -38.468     -38.836     -61.774     19.211    
Latest Filters Detected On WTMF
▲ RSI&VOL $WTMF RSI Cross Up and Volume Set Alert
RSI $WTMF RSI(14) Crossed Above 50 Set Alert
WisdomTree Managed Futures Strategy Fund News
WTMF historical stock data
date open high low close volume
30/12/25 38.37 38.40 38.37 38.40 28,413
29/12/25 38.34 38.34 38.1501 38.27 27,738
26/12/25 38.30 38.49 38.26 38.47 10,100
24/12/25 38.62 38.80 38.56 38.61 14,200
23/12/25 38.6367 38.70 38.57 38.62 12,361
22/12/25 38.54 38.72 38.50 38.71 36,400
19/12/25 38.69 38.73 38.49 38.49 113,300
18/12/25 38.38 38.59 38.35 38.51 31,600
17/12/25 38.61 38.61 38.27 38.27 13,600
16/12/25 38.53 39.00 38.30 38.37 47,400
Quote Details
52wk Low:32.83
52wk High:39.00
Vol:0
Avg Vol(3m):799.7K
1Y Chng:+8.78%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00