| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▼ | 30.03▼ | 30.03▼ | 29.98▼ | 30.24▼ |
| MA10 | 30.39▼ | 30.35▼ | 30.35▼ | 30.01▼ | N/A |
| MA20 | 30.50▼ | N/A | N/A | 30.34▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.085▼ | N/A |
| RSI | 45.724▼ | 49.302▼ | 49.538▼ | 42.070▼ | N/A |
| STOCH | 3.044▼ | N/A | N/A | 32.716 | N/A |
| WILL %R | -98.400▼ | -98.400▼ | -98.400▼ | -86.448▼ | N/A |
| CCI | -92.140 | -92.923 | -93.017 | -79.943 | N/A |
|
Thursday, July 03, 2025 11:28 AM
WisdomTree Inflation Plus Fund (WTIP) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Saturday, June 28, 2025 02:26 AM
The stock price for WisdomTree Inflation Plus Fund (NASDAQ: WTIP) is $29.94 last updated June 27, 2025 at 4:15 PM EDT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.9002 | 29.9002 | 29.9002 | 29.9002 | 796 |
| 14/08/25 | 30.09 | 30.09 | 30.079 | 30.079 | 1,500 |
| 13/08/25 | 30.079 | 30.11 | 29.698 | 29.98 | 12,500 |
| 12/08/25 | 29.85 | 30.0056 | 29.85 | 29.995 | 1,608 |
| 11/08/25 | 29.999 | 29.999 | 29.861 | 29.925 | 1,800 |
| 08/08/25 | 30.035 | 30.035 | 30.035 | 30.035 | 15 |
| 07/08/25 | 29.96 | 30.035 | 29.96 | 29.975 | 800 |
| 06/08/25 | 30.23 | 30.27 | 30.01 | 30.01 | 859 |
| 05/08/25 | 30.15 | 30.16 | 30.065 | 30.065 | 3,341 |
| 04/08/25 | 29.98 | 30.1059 | 29.98 | 30.1059 | 550 |
|
|
||||
|
|
||||
|
|