| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.89▲ | 33.74▲ | 33.68▲ | 33.96▲ | 33.71▲ |
| MA10 | 33.73▲ | 33.61▲ | 33.55▲ | 33.82▲ | 32.98▲ |
| MA20 | 33.45▲ | 33.24▲ | 33.11▲ | 33.50▲ | 32.11▲ |
| MA50 | 32.36▲ | 31.98▲ | N/A | 32.73▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.84▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.003▲ | 0.008▲ | N/A |
| RSI | 73.412▲ | 73.159▲ | 72.775▲ | 63.842▲ | 79.411▲ |
| STOCH | 87.992▲ | 83.542▲ | 84.587▲ | 78.583 | 53.903 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.115▲ | -26.066 |
| CCI | 144.986▲ | 151.841▲ | 158.230▲ | 123.892▲ | 117.842▲ |
|
Thursday, November 20, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, July 03, 2025 11:28 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, June 18, 2025 05:00 AM
NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced the launch of the WisdomTree Inflation Plus Fund (WTIP or “the Fund”) on the Nasdaq, with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.07 | 34.12 | 34.07 | 34.12 | 888 |
| 29/12/25 | 33.92 | 33.92 | 33.45 | 33.56 | 2,700 |
| 26/12/25 | 34.001 | 34.28 | 34.001 | 34.247 | 5,600 |
| 24/12/25 | 33.90 | 33.92 | 33.815 | 33.86 | 1,300 |
| 23/12/25 | 33.91 | 33.99 | 33.91 | 33.99 | 400 |
| 22/12/25 | 33.92 | 33.92 | 33.78 | 33.808 | 600 |
| 19/12/25 | 33.787 | 33.87 | 33.752 | 33.752 | 700 |
| 18/12/25 | 33.6088 | 33.735 | 33.6088 | 33.69 | 1,654 |
| 17/12/25 | 33.81 | 33.81 | 33.616 | 33.695 | 600 |
| 16/12/25 | 33.50 | 33.50 | 33.31 | 33.435 | 4,000 |
|
|
||||
|
|
||||
|
|