| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.07▼ | 34.06▼ | 34.06▼ | 33.63▼ | 33.85▼ |
| MA10 | 34.22▼ | 34.30▼ | 34.30▼ | 33.62▼ | 33.85▼ |
| MA20 | 34.47▼ | 34.44▼ | 34.44▼ | 34.15▼ | 33.06▲ |
| MA50 | 34.07▼ | 33.86▼ | 33.71▲ | 33.94▼ | N/A |
| MA100 | N/A | N/A | N/A | 32.99▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.144▼ | -0.152▼ | -0.144▼ | -0.196▼ |
| RSI | 43.309▼ | 44.936▼ | 45.933▼ | 43.211▼ | 56.122▲ |
| STOCH | 26.061 | 23.298 | 23.298 | 41.138 | 26.931 |
| WILL %R | -87.433▼ | -87.433▼ | -87.433▼ | -83.564▼ | -79.362▼ |
| CCI | -80.181 | -85.914 | -86.053 | -95.100 | -10.067 |
|
Wednesday, February 11, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, June 18, 2025 05:00 AM
NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced the launch of the WisdomTree Inflation Plus Fund (WTIP or “the Fund”) on the Nasdaq, with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.20 | 33.20 | 33.1659 | 33.1659 | 464 |
| 12/02/26 | 34.00 | 34.00 | 33.01 | 33.101 | 1,600 |
| 11/02/26 | 34.23 | 34.35 | 34.12 | 34.18 | 6,653 |
| 10/02/26 | 33.90 | 33.90 | 33.61 | 33.7591 | 4,410 |
| 09/02/26 | 33.71 | 33.955 | 33.65 | 33.955 | 3,400 |
| 06/02/26 | 33.23 | 33.43 | 33.17 | 33.35 | 2,600 |
| 05/02/26 | 33.06 | 33.06 | 32.7009 | 32.7009 | 87,233 |
| 04/02/26 | 34.10 | 34.12 | 33.74 | 33.902 | 3,800 |
| 03/02/26 | 34.34 | 34.34 | 34.138 | 34.138 | 1,800 |
| 02/02/26 | 33.81 | 34.12 | 33.81 | 33.9603 | 2,318 |
|
|
||||
|
|
||||
|
|