WisdomTree Inflation Plus Fund (WTIP) Stock Price

31.44 ▲ +0.21 (+0.67%)
Open: 31.2954 Vol: 494 Day's range: 31.2954 - 31.44 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.68▼ 30.68▼ 30.68▼ 31.02▲ 30.97▲
MA10 30.38▲ 30.38▲ 30.38▲ 30.97▲ 30.54▲
MA20 30.63▲ 30.57▲ 30.52▲ 30.89▲ N/A    
MA50 N/A     N/A     N/A     30.52▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ N/A    
RSI 56.449▲ 57.142▲ 56.964▲ 65.782▲ 68.162▲
STOCH 54.566     54.566     54.566     75.831     N/A    
WILL %R -42.400     -42.400     -42.400     0.000▲ 0.000▲
CCI 18.121     24.112     24.112     177.949▲ 160.515▲
Latest Filters Detected On WTIP
RSI&MACD $WTIP MACD cross and RSI above 55 Set Alert
MACD $WTIP MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $WTIP Price Breaks 60 Days High Set Alert
BREAK $WTIP Price Breaks 30 Days High Set Alert
BREAK $WTIP Price Breaks 20 Days High Set Alert
BREAK $WTIP Price Breaks 10 Days High Set Alert
CDL $WTIP Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Inflation Plus Fund News
WTIP historical stock data
date open high low close volume
30/09/25 31.2954 31.44 31.2954 31.44 494
29/09/25 31.00 31.30 31.00 31.23 1,466
26/09/25 30.82 30.82 30.82 30.82 100
25/09/25 30.79 30.79 29.44 30.69 3,700
24/09/25 30.99 31.00 30.935 30.935 2,100
23/09/25 31.07 31.07 30.98 30.98 600
22/09/25 31.179 31.179 31.125 31.125 400
19/09/25 30.945 30.945 30.945 30.945 100
18/09/25 30.80 30.80 30.80 30.80 100
17/09/25 30.70 30.70 30.70 30.70 100
Quote Details
52wk Low:29.44
52wk High:31.44
Vol:494
Avg Vol(3m):22.3K
1Y Chng:+0.00%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00