| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.23▲ | 37.23▲ | 37.23▲ | 37.19▲ | 37.40▲ |
| MA10 | 37.41▲ | 37.41▲ | 37.41▲ | 37.14▲ | 35.67▲ |
| MA20 | 37.13▲ | 36.36▲ | 36.36▲ | 37.20▲ | 34.67▲ |
| MA50 | 35.46▲ | 35.18▲ | 35.13▲ | 35.45▲ | N/A |
| MA100 | 34.10▲ | N/A | N/A | 34.34▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.000▲ | -0.005▼ | -0.096▼ | 0.229▲ |
| RSI | 58.627▲ | 59.471▲ | 59.510▲ | 62.352▲ | 71.933▲ |
| STOCH | 44.666 | 44.666 | 44.666 | 47.277 | 79.107 |
| WILL %R | -39.459 | -39.459 | -39.459 | -37.089 | -13.804▲ |
| CCI | 47.340 | 34.251 | 34.251 | 30.183 | 112.610▲ |
|
Thursday, March 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, June 18, 2025 05:00 AM
NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced the launch of the WisdomTree Inflation Plus Fund (WTIP or “the Fund”) on the Nasdaq, with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 37.63 | 37.63 | 37.63 | 37.63 | 343 |
| 30/03/26 | 37.75 | 37.75 | 37.47 | 37.5294 | 1,289 |
| 27/03/26 | 37.2282 | 37.2282 | 37.2282 | 37.2282 | 60 |
| 26/03/26 | 36.94 | 36.94 | 36.727 | 36.727 | 1,000 |
| 25/03/26 | 36.795 | 36.86 | 36.795 | 36.86 | 347 |
| 24/03/26 | 36.50 | 36.661 | 36.49 | 36.661 | 1,552 |
| 23/03/26 | 36.64 | 36.78 | 36.29 | 36.575 | 10,661 |
| 20/03/26 | 37.075 | 37.1908 | 36.945 | 36.9751 | 4,463 |
| 19/03/26 | 37.24 | 37.315 | 36.94 | 37.2698 | 11,024 |
| 18/03/26 | 37.979 | 37.979 | 37.81 | 37.90 | 56,600 |
|
|
||||
|
|
||||
|
|