| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.65▲ | 22.45▲ | 22.58▲ | 23.06▲ | 19.03▲ |
| MA10 | 22.15▲ | 22.13▲ | 22.21▲ | 21.36▲ | 19.18▲ |
| MA20 | 21.85▲ | 20.82▲ | N/A | 18.64▲ | N/A |
| MA50 | N/A | N/A | N/A | 18.77▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | N/A | N/A | 0.893▲ | N/A |
| RSI | 78.212▲ | 72.398▲ | 72.984▲ | 75.932▲ | N/A |
| STOCH | 88.384▲ | 55.128 | N/A | 81.456▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.996▲ | N/A |
| CCI | 413.131▲ | 263.971▲ | 193.339▲ | 132.375▲ | N/A |
| ▲ GAP | $WTIB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WTIB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WTIB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WTIB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WTIB Price Breaks 10 Days High | Set Alert |
| CDL | $WTIB Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $WTIB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, December 15, 2025 05:05 AM
SAN CLEMENTE, Calif.--(BUSINESS WIRE)-- The Marygold Companies, Inc. (MGLD), a global holding firm specializing in financial services, today announced that its wholly owned subsidiary, USCF ...
|
|
Monday, December 15, 2025 05:05 AM
SAN CLEMENTE, Calif.--(BUSINESS WIRE)-- The Marygold Companies, Inc. (NYSE American: MGLD), a global holding firm specializing in financial services, today announced that its wholly owned subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.23 | 25.42 | 25.14 | 25.2218 | 8,573 |
| 12/03/26 | 24.022 | 24.71 | 23.9559 | 24.7037 | 4,673 |
| 11/03/26 | 21.8317 | 22.55 | 21.8317 | 22.5368 | 5,221 |
| 10/03/26 | 22.44 | 22.44 | 21.36 | 22.016 | 15,186 |
| 09/03/26 | 24.32 | 24.90 | 20.30 | 20.81 | 10,800 |
| 06/03/26 | 21.46 | 22.069 | 21.29 | 21.8673 | 5,775 |
| 05/03/26 | 20.50 | 20.53 | 20.2519 | 20.2519 | 3,136 |
| 04/03/26 | 19.285 | 19.836 | 19.26 | 19.836 | 3,262 |
| 03/03/26 | 18.62 | 18.705 | 18.03 | 18.2546 | 4,694 |
| 02/03/26 | 17.26 | 18.32 | 17.26 | 18.08 | 5,700 |
|
|
||||
|
|
||||
|
|