USCF Oil Plus Bitcoin Strategy Fund (WTIB) Stock Price

20.5912 ▲ +0.1512 (+0.74%)
Open: 20.55 Vol: 963 Day's range: 20.55 - 20.73 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.01▲ 19.89▲
MA10 N/A     N/A     N/A     20.23▲ N/A    
MA20 N/A     N/A     N/A     19.83▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     58.717▲ N/A    
STOCH N/A     N/A     N/A     31.499     N/A    
WILL %R N/A     N/A     N/A     -49.768     N/A    
CCI N/A     N/A     N/A     54.645     N/A    
Latest Filters Detected On WTIB
CDL $WTIB Shooting Star Candlestick Pattern Detected Set Alert
USCF Oil Plus Bitcoin Strategy Fund News
USCF Oil Plus Bitcoin Strategy Fund (WTIB) Press Releases
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
WTIB historical stock data
date open high low close volume
28/01/26 20.55 20.73 20.55 20.5912 963
27/01/26 19.6736 20.44 19.6736 20.44 3,059
26/01/26 19.59 19.62 19.50 19.5162 928
23/01/26 20.0195 20.0195 20.0195 20.0195 27
22/01/26 19.281 19.4597 19.281 19.4597 847
21/01/26 19.81 19.9689 19.81 19.9689 504
20/01/26 20.10 20.10 19.5744 19.5744 1,606
16/01/26 20.69 20.6983 20.69 20.6983 302
15/01/26 21.04 21.04 20.48 20.5004 3,497
14/01/26 21.63 21.92 21.4967 21.4967 2,767
Quote Details
52wk Low:17.47
52wk High:21.92
Vol:963
Avg Vol(3m):35.1K
1Y Chng:+0.00%
1M Chng:+14.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00