WisdomTree Trust - WisdomTree Bianco Fixed Income Total Return Fund (WTBN) Stock Price

25.305 ▼ -0.035 (-0.14%)
Open: 25.36 Vol: 996 Day's range: 25.2803 - 25.36 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▼ 25.43▼ 25.44▼ 25.45▼ 25.61▼
MA10 25.50▼ 25.51▼ 25.52▼ 25.52▼ 25.56▼
MA20 25.55▼ 25.56▼ 25.60▼ 25.62▼ 25.61▼
MA50 25.64▼ 25.63▼ 25.61▼ 25.55▼ 25.48▼
MA100 25.57▼ 25.57▼ 25.58▼ 25.63▼ 25.29▲
MA200 25.62▼ 25.57▼ 25.53▼ 25.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.028▼ -0.034▼ -0.043▼ -0.027▼
RSI 23.223▼ 24.969▼ 26.544▼ 29.984▼ 40.076▼
STOCH 7.052▼ 7.052▼ 16.666▼ 14.663▼ 55.927    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.949▼ -95.949▼
CCI -207.551▼ -204.967▼ -206.459▼ -163.918▼ -128.976▼
Latest Filters Detected On WTBN
▼ RSI $WTBN RSI(14) Crossed Below 30 Set Alert
▼ BREAK $WTBN Price Breaks 60 Days Low Set Alert
▼ BREAK $WTBN Price Breaks 30 Days Low Set Alert
▼ BREAK $WTBN Price Breaks 20 Days Low Set Alert
▼ BREAK $WTBN Price Breaks 10 Days Low Set Alert
WisdomTree Trust - WisdomTree Bianco Fixed Income Total Return Fund News
USHY, WTBN: Big ETF Inflows
Friday, November 22, 2024 08:40 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Broad USD High Yield Corporate Bond ETF, which added ...
WisdomTree Launches Total Return Fund WTBN
Thursday, December 21, 2023 03:18 PM
WisdomTree announced today the launch of the WisdomTree Bianco Total Return Fund (WTBN) on the Nasdaq. WTBN is a fund of funds that uses a market-efficient strategy based on macro and fundamental ...
WisdomTree Bianco Total Return Fund (NASDAQ:WTBN) Quotes, Forecast and News Summary
Wednesday, December 20, 2023 04:51 PM
Trump's Energy Agenda, Skyrocketing Coffee Prices, Davos Highlights, And Powell's Wait-And-See Approach: This Week In Economics ...
WTBN historical stock data
date open high low close volume
13/03/26 25.36 25.36 25.2803 25.305 996
12/03/26 25.40 25.40 25.335 25.34 3,229
11/03/26 25.49 25.51 25.45 25.48 11,500
10/03/26 25.59 25.61 25.535 25.535 1,551
09/03/26 25.50 25.59 25.48 25.59 9,100
06/03/26 25.44 25.63 25.44 25.515 20,006
05/03/26 25.54 25.54 25.44 25.54 14,808
04/03/26 25.62 25.63 25.60 25.605 6,593
03/03/26 25.56 25.65 25.56 25.6234 7,820
02/03/26 25.67 25.72 25.65 25.665 8,400
Quote Details
52wk Low:24.56
52wk High:26.00
Vol:996
Avg Vol(3m):254.7K
1Y Chng:+0.80%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00