WisdomTree Trust - WisdomTree Bianco Fixed Income Total Return Fund (WTBN) Stock Price

25.455 +0.00 (+0.00%)
Open: 25.47 Vol: 18.6K Day's range: 25.44 - 25.52 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▲ 25.48▲ 25.48▲ 25.47▼ 25.49▼
MA10 25.48▲ 25.48▲ 25.49▲ 25.48▼ 25.56▼
MA20 25.51▼ 25.51▼ 25.51▼ 25.49▼ 25.66▼
MA50 25.51▼ 25.53▼ 25.56▼ 25.60▼ 25.44▲
MA100 25.66▼ 25.64▼ 25.62▼ 25.68▼ 25.24▲
MA200 25.50▼ 25.42▲ 25.39▲ 25.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.002▲ -0.046▼
RSI 49.193▼ 48.522▼ 47.423▼ 42.770▼ 45.149▼
STOCH 37.273     30.780     20.559     36.742     14.305▼
WILL %R -64.286     -66.667     -66.667     -70.455     -88.182▼
CCI 6.703     -8.938     -24.590     -59.496     -92.521    
Latest Filters Detected On WTBN
CDL $WTBN Matching Low Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Bianco Fixed Income Total Return Fund News
WTBN historical stock data
date open high low close volume
28/01/26 25.47 25.52 25.44 25.455 18,600
27/01/26 25.53 25.53 25.43 25.455 11,300
26/01/26 25.51 25.56 25.485 25.495 5,100
23/01/26 25.54 25.561 25.451 25.475 8,600
22/01/26 25.54 25.54 25.444 25.46 72,800
21/01/26 25.40 25.49 25.40 25.485 45,000
20/01/26 25.46 25.49 25.39 25.405 21,800
16/01/26 25.52 25.59 25.50 25.50 11,400
15/01/26 25.54 25.61 25.54 25.55 8,000
14/01/26 25.54 25.60 25.54 25.565 3,100
Quote Details
52wk Low:24.56
52wk High:26.00
Vol:18.6K
Avg Vol(3m):320.5K
1Y Chng:+1.75%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00