WisdomTree Trust - WisdomTree Bianco Fixed Income Total Return Fund (WTBN) Stock Price

25.595 ▼ -0.061 (-0.24%)
Open: 25.60 Vol: 41.67K Day's range: 25.58 - 25.62 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▲ 25.65▲ 25.65▲ 25.62▼ 25.69▼
MA10 25.73▼ 25.73▼ 25.73▼ 25.66▼ 25.75▼
MA20 25.76▼ 25.77▼ 25.77▼ 25.70▼ 25.67▼
MA50 25.83▼ 25.74▼ 25.73▼ 25.75▼ 25.34▲
MA100 25.62▲ 25.53▲ 25.51▲ 25.65▼ 25.19▲
MA200 25.36▲ 25.31▲ 25.30▲ 25.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ -0.021▼ -0.011▼ -0.028▼
RSI 43.011▼ 45.198▼ 45.754▼ 39.680▼ 50.627▲
STOCH 16.377▼ 16.377▼ 16.377▼ 26.071     27.354    
WILL %R -65.217     -65.217     -65.217     -82.258▼ -88.043▼
CCI -41.906     -40.245     -40.245     -100.934▼ -144.214▼
Latest Filters Detected On WTBN
MA $WTBN Price Crossed Below MA(7) Set Alert
CDL $WTBN Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Bianco Fixed Income Total Return Fund News
USHY, WTBN: Big ETF Inflows
Friday, November 22, 2024 08:40 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Broad USD High Yield Corporate Bond ETF, which added ...
WisdomTree Bianco Total Return Fund (NASDAQ:WTBN), Top Holdings
Monday, August 05, 2024 11:43 PM
VCSH Vanguard Short-term Corporate Bond ETF 7.62% VCLT Vanguard Long-term Corporate Bond ETF 7.49% The top holdings of WTBN include: MBB (25.45%), IEI (16.32%), GVMXX (16.01%), USDU (9.81%), SCHQ ...
WisdomTree Launches Total Return Fund WTBN
Thursday, December 21, 2023 03:18 PM
WisdomTree announced today the launch of the WisdomTree Bianco Total Return Fund (WTBN) on the Nasdaq. WTBN is a fund of funds that uses a market-efficient strategy based on macro and fundamental ...
WTBN historical stock data
date open high low close volume
12/12/25 25.60 25.62 25.58 25.595 41,666
11/12/25 25.60 25.686 25.60 25.656 11,600
10/12/25 25.54 25.655 25.54 25.655 3,500
09/12/25 25.61 25.617 25.5978 25.5978 14,204
08/12/25 25.62 25.62 25.58 25.605 1,964
05/12/25 25.70 25.70 25.6072 25.655 23,087
04/12/25 25.71 25.71 25.68 25.6823 4,365
03/12/25 25.70 25.75 25.70 25.735 14,815
02/12/25 25.675 25.72 25.675 25.705 2,924
01/12/25 25.69 25.77 25.6732 25.695 9,896
Quote Details
52wk Low:24.50
52wk High:26.00
Vol:41.67K
Avg Vol(3m):228.5K
1Y Chng:+2.67%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00