WisdomTree Trust - WisdomTree Bianco Fixed Income Total Return Fund (WTBN) Stock Price

25.665 ▼ -0.01 (-0.04%)
Open: 25.70 Vol: 8.8K Day's range: 25.65 - 25.71 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.86▼ 25.86▼ 25.86▼ 25.65▲ 25.70▼
MA10 25.68▲ 25.68▲ 25.68▲ 25.70▼ 25.58▲
MA20 25.58▲ 25.58▲ 25.58▲ 25.72▼ 25.40▲
MA50 25.46▲ 25.45▲ 25.44▲ 25.54▲ 25.23▲
MA100 25.33▲ 25.27▲ 25.27▲ 25.37▲ N/A    
MA200 25.20▲ 25.20▲ 25.21▲ 25.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.034▲ 0.033▲ -0.026▼ 0.029▲
RSI 56.907▲ 56.840▲ 56.921▲ 51.457▲ 60.588▲
STOCH 90.681▲ 90.888▲ 90.888▲ 18.672▼ 72.801    
WILL %R -51.020     -46.296     -46.296     -77.778▼ -37.952    
CCI 31.990     35.419     35.419     -68.185     85.721    
Latest Filters Detected On WTBN
▲ RSI&VOL $WTBN RSI Cross Up and Volume Set Alert
RSI $WTBN RSI(14) Crossed Above 50 Set Alert
MA $WTBN Price Crossed Above MA(26) Set Alert
WisdomTree Trust - WisdomTree Bianco Fixed Income Total Return Fund News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
WTBN historical stock data
date open high low close volume
30/09/25 25.70 25.71 25.65 25.665 8,800
29/09/25 25.73 25.75 25.65 25.675 8,500
26/09/25 25.60 25.64 25.59 25.6171 4,528
25/09/25 25.59 25.62 25.575 25.585 2,841
24/09/25 25.67 25.745 25.67 25.71 3,030
23/09/25 25.7109 25.745 25.7109 25.745 7,199
22/09/25 25.71 25.7399 25.71 25.715 1,904
19/09/25 25.75 25.75 25.7397 25.74 1,066
18/09/25 25.72 25.768 25.72 25.745 5,700
17/09/25 25.89 25.95 25.82 25.84 27,413
Quote Details
52wk Low:24.50
52wk High:25.98
Vol:8.8K
Avg Vol(3m):168.9K
1Y Chng:+0.84%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00