| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.15▲ | 25.15▲ | 25.17▲ | 25.08▲ |
| MA10 | 25.13▲ | 25.09▲ | 25.11▲ | 25.14▲ | 25.10▲ |
| MA20 | 25.09▲ | 25.10▲ | 25.10▲ | 25.09▲ | 25.15▲ |
| MA50 | 25.09▲ | 25.07▲ | 25.08▲ | 25.11▲ | 25.23▼ |
| MA100 | 25.08▲ | 25.11▲ | 25.07▲ | 25.12▲ | N/A |
| MA200 | 25.10▲ | 25.08▲ | N/A | 25.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.010▲ | 0.018▲ | -0.005▼ |
| RSI | 68.809▲ | 62.588▲ | 62.226▲ | 53.188▲ | 51.272▲ |
| STOCH | 79.437 | 72.425 | 50.473 | 52.083 | 54.454 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.655 | -40.237 |
| CCI | 312.866▲ | 118.618▲ | 119.642▲ | 62.420 | 11.943 |
| MA | $WTBN Price Crossed Below MA(200) | Set Alert |
|
Tuesday, January 21, 2025 02:25 AM
Fed remains patient on rate cuts; investors should focus on managing bond volatility with a barbell strategy. WisdomTree’s Flanagan sees a steeper yield curve ahead, favoring short-duration ...
|
|
Monday, August 05, 2024 11:43 PM
VCSH Vanguard Short-term Corporate Bond ETF 7.62% VCLT Vanguard Long-term Corporate Bond ETF 7.49% The top holdings of WTBN include: MBB (25.45%), IEI (16.32%), GVMXX (16.01%), USDU (9.81%), SCHQ ...
|
|
Thursday, December 21, 2023 03:18 PM
WisdomTree announced today the launch of the WisdomTree Bianco Total Return Fund (WTBN) on the Nasdaq. WTBN is a fund of funds that uses a market-efficient strategy based on macro and fundamental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.22 | 25.22 | 25.15 | 25.175 | 5,255 |
| 12/06/25 | 25.255 | 25.29 | 25.23 | 25.26 | 28,450 |
| 11/06/25 | 25.17 | 25.21 | 25.15 | 25.19 | 10,137 |
| 10/06/25 | 25.145 | 25.145 | 25.14 | 25.14 | 11,313 |
| 09/06/25 | 25.10 | 25.1499 | 25.0301 | 25.11 | 66,342 |
| 06/06/25 | 25.08 | 25.08 | 25.00 | 25.015 | 26,600 |
| 05/06/25 | 25.22 | 25.28 | 25.151 | 25.155 | 7,700 |
| 04/06/25 | 25.20 | 25.26 | 25.15 | 25.22 | 62,530 |
| 03/06/25 | 25.128 | 25.15 | 25.07 | 25.085 | 8,381 |
| 02/06/25 | 25.10 | 25.15 | 25.07 | 25.10 | 12,515 |
|
|
||||
|
|
||||
|
|