WisdomTree Trust - WisdomTree Bianco Fixed Income Total Return Fund (WTBN) Stock Price

25.404 ▼ -0.041 (-0.16%)
Open: 25.465 Vol: 21.4K Day's range: 25.40 - 25.47 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▲ 25.50▲ 25.50▲ 25.45▼ 25.39▲
MA10 25.43▲ 25.43▲ 25.43▲ 25.46▼ 25.34▲
MA20 25.37▲ 25.37▲ 25.38▲ 25.40▲ 25.23▲
MA50 25.36▲ 25.34▲ 25.31▲ 25.32▲ 25.24▲
MA100 25.23▲ 25.21▲ 25.17▲ 25.22▲ N/A    
MA200 25.18▲ 25.17▲ 25.18▲ 25.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.020▲ 0.017▲ -0.001▼ 0.027▲
RSI 60.219▲ 60.344▲ 60.712▲ 51.606▲ 56.536▲
STOCH 86.782▲ 86.782▲ 86.782▲ 45.651     73.224    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.973     -27.606    
CCI 123.273▲ 123.273▲ 124.364▲ -11.256     102.871▲
Latest Filters Detected On WTBN
▼ MACD $WTBN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WTBN Price Crossed Below MA(13) Set Alert
CDL $WTBN Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Bianco Fixed Income Total Return Fund News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
NYSE Texas Will Office in Crow Holdings’ Old Parkland
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
WTBN historical stock data
date open high low close volume
15/08/25 25.465 25.47 25.40 25.404 21,400
14/08/25 25.50 25.50 25.391 25.445 6,500
13/08/25 25.53 25.60 25.525 25.525 2,900
12/08/25 25.42 25.494 25.42 25.439 4,900
11/08/25 25.435 25.445 25.39 25.417 3,000
08/08/25 25.47 25.49 25.42 25.435 4,097
07/08/25 25.505 25.57 25.467 25.475 6,700
06/08/25 25.4714 25.515 25.449 25.485 19,917
05/08/25 25.43 25.559 25.43 25.485 11,502
04/08/25 25.45 25.47 25.42 25.47 8,364
Quote Details
52wk Low:24.50
52wk High:25.985
Vol:21.4K
Avg Vol(3m):210.9K
1Y Chng:-0.95%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00