iShares MSCI World Small-Cap ETF (WSML) Stock Price

29.0213 ▼ -0.0331 (-0.11%)
Open: 29.015 Vol: 111 Day's range: 29.015 - 29.0213 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▲ N/A     N/A     28.95▲ 28.52▲
MA10 N/A     N/A     N/A     28.67▲ 28.10▲
MA20 N/A     N/A     N/A     28.59▲ N/A    
MA50 N/A     N/A     N/A     28.06▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ N/A    
RSI N/A     N/A     N/A     61.476▲ 74.516▲
STOCH N/A     N/A     N/A     84.136▲ N/A    
WILL %R N/A     N/A     N/A     -20.649▲ -10.168▲
CCI N/A     N/A     N/A     108.699▲ 111.349▲
Latest Filters Detected On WSML
CDL $WSML Doji Candlestick Pattern Detected Set Alert
iShares MSCI World Small-Cap ETF News
WSML historical stock data
date open high low close volume
15/08/25 29.015 29.0213 29.015 29.0213 111
14/08/25 29.0544 29.0544 29.0544 29.0544 177
13/08/25 29.3287 29.3287 29.3287 29.3287 248
12/08/25 28.53 28.9508 28.53 28.9508 3,541
11/08/25 28.505 28.505 28.3907 28.3907 538
08/08/25 28.5401 28.5401 28.475 28.475 276
07/08/25 28.445 28.445 28.431 28.431 2,200
06/08/25 28.3902 28.3902 28.3902 28.3902 78
05/08/25 28.2098 28.41 28.2098 28.3661 2,204
04/08/25 28.14 28.32 28.14 28.32 676
Quote Details
52wk Low:25.252
52wk High:29.329
Vol:111
Avg Vol(3m):13.8K
1Y Chng:+0.00%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00