| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.34▲ | 33.34▲ | 33.36▲ | 33.32▼ | 32.68▲ |
| MA10 | 33.40▼ | 33.41▼ | 33.42▼ | 32.93▲ | 31.87▲ |
| MA20 | 33.32▲ | 33.12▲ | 33.08▲ | 32.71▲ | 31.09▲ |
| MA50 | 32.79▲ | 32.73▲ | 32.62▲ | 31.77▲ | N/A |
| MA100 | 32.08▲ | 31.65▲ | 31.54▲ | 31.02▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.030▼ | -0.029▼ | 0.022▲ | 0.087▲ |
| RSI | 57.376▲ | 58.961▲ | 58.730▲ | 62.774▲ | 72.741▲ |
| STOCH | 46.147 | 51.746 | 54.609 | 80.336▲ | 90.461▲ |
| WILL %R | -46.429 | -39.695 | -36.620 | -28.198 | -10.048▲ |
| CCI | -38.687 | 2.218 | 9.848 | 75.231 | 143.922▲ |
| CDL | $WSML Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.14 | 33.40 | 33.14 | 33.285 | 29,593 |
| 12/02/26 | 33.64 | 33.66 | 32.995 | 33.08 | 18,600 |
| 11/02/26 | 33.73 | 33.77 | 33.26 | 33.46 | 62,561 |
| 10/02/26 | 33.48 | 33.675 | 33.4257 | 33.4257 | 16,389 |
| 09/02/26 | 33.18 | 33.43 | 33.18 | 33.37 | 1,308 |
| 06/02/26 | 32.59 | 33.033 | 32.58 | 33.033 | 22,700 |
| 05/02/26 | 32.485 | 32.485 | 32.1412 | 32.1412 | 7,585 |
| 04/02/26 | 32.75 | 32.81 | 32.33 | 32.592 | 13,200 |
| 03/02/26 | 32.52 | 32.669 | 32.28 | 32.56 | 28,300 |
| 02/02/26 | 32.16 | 33.12 | 32.16 | 32.3659 | 21,506 |
|
|
||||
|
|
||||
|
|