iShares MSCI World Small-Cap ETF (WSML) Stock Price

30.775 +0.00 (+0.00%)
Open: 30.775 Vol: 0 Day's range: 30.775 - 30.775 Dec 30, 11:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.72▼ 30.72▼ 30.80▼ 30.87▼
MA10 30.64▼ 30.79▼ 30.79▼ 30.66▼ 30.52▲
MA20 30.64▼ 30.65▼ 30.66▼ 30.90▼ 30.31▲
MA50 30.54▲ 30.49▲ 30.45▲ 30.50▲ N/A    
MA100 N/A     N/A     N/A     30.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.018▼ -0.025▼ -0.049▼ -0.169▼
RSI 50.069▲ 50.737▲ 51.314▲ 48.748▼ 60.686▲
STOCH 40.326     39.383     39.383     50.326     76.412    
WILL %R -46.696     -46.696     -46.696     -74.132     -40.119    
CCI -15.447     -4.914     -4.914     -48.052     37.606    
Latest Filters Detected On WSML
RSI $WSML RSI(14) Crossed Below 50 Set Alert
MA $WSML Price Crossed Below MA(26) Set Alert
MA $WSML Price Crossed Below MA(7) Set Alert
CDL $WSML Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI World Small-Cap ETF News
iShares MSCI World Small Cap UCITS ETF USD (Acc) WSML
Thursday, October 30, 2025 05:00 PM
WSML – iShares MSCI World Small Cap ETF USD Acc – Check WSML price, review total assets, see historical growth, and review the analyst rating from Morningstar.
WSML Latest Pre Market Trades
Wednesday, April 16, 2025 07:14 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
WSML Latest After Hours Trades
Wednesday, April 16, 2025 07:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
WSML historical stock data
date open high low close volume
30/12/25 30.775 30.775 30.63 30.63 57,397
29/12/25 30.78 30.78 30.71 30.775 1,300
26/12/25 30.91 30.91 30.72 30.775 5,700
24/12/25 30.938 30.938 30.938 30.938 100
23/12/25 30.88 30.92 30.875 30.875 31,100
22/12/25 30.93 30.95 30.902 30.902 800
19/12/25 30.62 30.637 30.60 30.637 400
18/12/25 30.48 30.52 30.42 30.43 1,400
17/12/25 30.61 30.66 30.2357 30.2357 4,324
16/12/25 30.50 30.52 30.41 30.42 3,800
Quote Details
52wk Low:25.252
52wk High:32.334
Vol:0
Avg Vol(3m):66.6K
1Y Chng:+0.00%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00