| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.72▲ | N/A | N/A | 27.64▲ | 27.37▲ |
| MA10 | N/A | N/A | N/A | 27.35▲ | 26.84▲ |
| MA20 | N/A | N/A | N/A | 27.20▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.037▲ | N/A |
| RSI | N/A | N/A | N/A | 71.272▲ | N/A |
| STOCH | N/A | N/A | N/A | 87.137▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 157.295▲ | N/A |
|
Thursday, May 01, 2025 05:00 PM
Get the latest iShares MSCI World Small-Cap ETF (WSML) stock news and headlines to help you in your trading and investment decisions.
|
|
Wednesday, April 16, 2025 07:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Wednesday, April 16, 2025 07:14 AM
WSML Latest Pre Market Trades Data is currently not available. Select time ... Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 27.88 | 27.8946 | 27.88 | 27.8946 | 514 |
| 27/06/25 | 27.78 | 27.799 | 27.78 | 27.799 | 1,500 |
| 26/06/25 | 27.729 | 27.729 | 27.729 | 27.729 | 100 |
| 25/06/25 | 27.36 | 27.36 | 27.309 | 27.309 | 1,700 |
| 24/06/25 | 27.477 | 27.477 | 27.477 | 27.477 | 100 |
| 23/06/25 | 27.178 | 27.178 | 27.178 | 27.178 | 100 |
| 20/06/25 | 27.04 | 27.04 | 26.94 | 26.94 | 300 |
| 18/06/25 | 27.0388 | 27.0388 | 27.0388 | 27.0388 | 42 |
| 17/06/25 | 26.9369 | 26.9369 | 26.9369 | 26.9369 | 37 |
| 16/06/25 | 27.1589 | 27.1589 | 27.1589 | 27.1589 | 1,678 |
|
|
||||
|
|
||||
|
|