| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▲ | N/A | N/A | 25.12▼ | 25.60▼ |
| MA10 | N/A | N/A | N/A | 25.34▼ | 25.65▼ |
| MA20 | N/A | N/A | N/A | 25.72▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.68▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.141▼ | N/A |
| RSI | N/A | N/A | N/A | 33.301▼ | N/A |
| STOCH | N/A | N/A | N/A | 21.948 | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -128.084▼ | N/A |
|
Wednesday, February 11, 2026 09:50 AM
EA Series Trust - Warren Street Global Equity ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by Warren Street Wealth Advisors, LLC. It invests in ...
|
|
Monday, December 22, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, December 12, 2025 02:06 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.725 | 24.73 | 24.695 | 24.695 | 10,072 |
| 12/03/26 | 24.8766 | 24.8766 | 24.8766 | 24.8766 | 99 |
| 11/03/26 | 25.325 | 25.325 | 25.325 | 25.325 | 100 |
| 10/03/26 | 25.44 | 25.44 | 25.3464 | 25.3464 | 831 |
| 09/03/26 | 24.731 | 25.35 | 24.731 | 25.35 | 100 |
| 06/03/26 | 25.0703 | 25.0703 | 25.0703 | 25.0703 | 2 |
| 05/03/26 | 25.421 | 25.421 | 25.421 | 25.421 | 100 |
| 04/03/26 | 25.76 | 25.81 | 25.7595 | 25.7595 | 805 |
| 03/03/26 | 25.65 | 25.65 | 25.5299 | 25.5299 | 708 |
| 02/03/26 | 26.028 | 26.028 | 26.028 | 26.028 | 100 |
|
|
||||
|
|
||||
|
|