| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.68▲ | 25.57▲ |
| MA10 | N/A | N/A | N/A | 25.59▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.45▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 66.030▲ | N/A |
| STOCH | N/A | N/A | N/A | 74.428 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 217.216▲ | N/A |
|
Friday, January 16, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, December 22, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 10, 2025 12:46 PM
The WSGE ETF is currently trading at $24.97, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.02 and as low as $24.95. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 25.9842 | 25.9842 | 25.9842 | 25.9842 | 4 |
| 26/01/26 | 25.77 | 25.77 | 25.74 | 25.745 | 43,139 |
| 23/01/26 | 25.6112 | 25.6112 | 25.6112 | 25.6112 | 3 |
| 22/01/26 | 25.5748 | 25.5748 | 25.5748 | 25.5748 | 20 |
| 21/01/26 | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 10 |
| 20/01/26 | 25.33 | 25.33 | 25.1615 | 25.1615 | 355 |
| 16/01/26 | 25.6187 | 25.6187 | 25.6187 | 25.6187 | 7 |
| 15/01/26 | 25.6053 | 25.6053 | 25.6053 | 25.6053 | 34 |
| 14/01/26 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 11 |
| 13/01/26 | 25.5721 | 25.5721 | 25.5721 | 25.5721 | 3 |
|
|
||||
|
|
||||
|
|