IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF (WRND) Stock Price

36.3945 ▲ +0.5316 (+1.48%)
Open: 36.28 Vol: 2.83K Day's range: 36.28 - 36.3945 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.90▼ 37.90▼ 37.90▼ 35.36▲ 36.09▲
MA10 38.10▼ 38.10▼ 38.10▼ 35.79▲ 37.34▼
MA20 36.95▼ 36.95▼ 36.95▼ 36.53▼ 37.35▼
MA50 N/A     N/A     N/A     37.77▼ 35.13▲
MA100 N/A     N/A     N/A     37.45▼ 32.37▲
MA200 N/A     N/A     N/A     36.05▲ 27.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.511▼ -0.511▼ -0.520▼ -0.037▼ -0.488▼
RSI 61.258▲ 61.258▲ 61.567▲ 47.609▼ 48.903▼
STOCH 45.933     45.933     45.933     34.567     16.458▼
WILL %R -77.409▼ -77.409▼ -77.409▼ -29.563     -61.702    
CCI -77.567     -77.567     -77.567     22.915     -129.013▼
Latest Filters Detected On WRND
MA $WRND Price Crossed Above MA(200) Set Alert
MA $WRND Price Crossed Above MA(13) Set Alert
IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF News
WeRide (WRD) climbs 8.98% as 2025 revenues nearly double
Monday, March 23, 2026 09:24 PM
WeRide Inc. (NASDAQ:WRD) is one of the 10 Stocks to Watch Today. WeRide rallied for a second day on Monday, jumping 8.98 percent to close at $6.92 apiece, as investors cheered its strong earnings ...
WeRide (WRD) Enters in to a Strategic Partnership With Grab
Friday, March 20, 2026 03:43 PM
WeRide Inc. (NASDAQ:WRD) is one of the 11 best software application stocks to buy now. On March 17, during NVIDIA’s GTC 2026 event, WeRide Inc. (NASDAQ:WRD) exhibited its Robotaxi GXR, highlighting ...
Citi is Bullish on WeRide Inc. (WRD)
Wednesday, February 11, 2026 06:44 AM
WeRide Inc. (NASDAQ:WRD) is among the 12 Best Autonomous Driving Stocks to Buy Right Now. Jeff Chung, an analyst at Citi, added a 90-day upward catalyst watch on WeRide Inc. (NASDAQ:WRD) on January 19 ...
WRND historical stock data
date open high low close volume
01/04/26 36.28 36.3945 36.28 36.3945 2,827
31/03/26 35.09 35.8629 35.09 35.8629 185
30/03/26 34.87 34.88 34.38 34.5101 4,969
27/03/26 35.08 35.08 34.6776 34.6776 549
26/03/26 36.04 36.04 35.3347 35.3347 2,282
25/03/26 36.43 36.46 36.325 36.3659 1,941
24/03/26 36.01 36.09 36.01 36.0506 264
23/03/26 36.36 36.475 36.36 36.4258 7,834
20/03/26 35.631 35.631 35.631 35.631 300
19/03/26 36.84 36.84 36.6099 36.6099 202
Quote Details
52wk Low:25.77
52wk High:39.64
Vol:2.83K
Avg Vol(3m):15.5K
1Y Chng:+30.11%
1M Chng:-5.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00