| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▲ | 30.12▲ | 30.12▲ | 31.86▼ | 31.14▲ |
| MA10 | 30.00▲ | 30.00▲ | 30.00▲ | 31.53▲ | 29.98▲ |
| MA20 | 26.86▲ | 26.86▲ | N/A | 31.19▲ | 30.21▲ |
| MA50 | N/A | N/A | N/A | 29.67▲ | 29.86▲ |
| MA100 | N/A | N/A | N/A | 30.24▲ | 28.15▲ |
| MA200 | N/A | N/A | N/A | 29.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.029▲ | 0.235▲ |
| RSI | 72.791▲ | 72.791▲ | 73.271▲ | 62.999▲ | 59.927▲ |
| STOCH | 85.077▲ | 85.077▲ | 85.077▲ | 90.157▲ | 90.432▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.555 | -7.402▲ |
| CCI | 87.955 | 87.955 | 87.955 | 57.699 | 107.858▲ |
|
Monday, June 16, 2025 08:57 AM
Shares of WeRide (NASDAQ:WRD) are in the plus column after four days lower after the company signed a memorandum of understanding (“MoU”) with Uber (NYSE:UBER) and Dubai’s Roads and Transport ...
|
|
Thursday, June 05, 2025 02:52 AM
In this article, we are going to take a look at where WeRide Inc. (NASDAQ:WRD) stands against other worst-performing stocks on Wednesday. WeRide Inc. (NASDAQ:WRD) saw its share prices drop by 4.63 ...
|
|
Tuesday, June 03, 2025 01:52 PM
WeRide Inc. (NASDAQ:WRD) confirmed it is teaming up with Renault Group to offer level 4 autonomous minibus shuttle service at the 2025 Roland-Garros tournament. It is the second year in a row that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.675 | 31.675 | 31.675 | 31.675 | 100 |
| 12/06/25 | 32.09 | 32.147 | 32.09 | 32.147 | 1,100 |
| 11/06/25 | 31.99 | 31.99 | 31.99 | 31.99 | 100 |
| 09/06/25 | 31.83 | 31.83 | 31.83 | 31.83 | 5 |
| 06/06/25 | 31.677 | 31.677 | 31.677 | 31.677 | 100 |
| 05/06/25 | 31.49 | 31.49 | 31.3603 | 31.3603 | 910 |
| 04/06/25 | 31.405 | 31.405 | 31.405 | 31.405 | 166 |
| 03/06/25 | 31.1771 | 31.1771 | 31.1771 | 31.1771 | 166 |
| 02/06/25 | 31.1042 | 31.1042 | 31.1042 | 31.1042 | 5 |
| 30/05/25 | 30.93 | 30.93 | 30.93 | 30.93 | 168 |
|
|
||||
|
|
||||
|
|