IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF (WRND) Stock Price

36.614 ▲ +0.0637 (+0.17%)
Open: 36.82 Vol: 2.6K Day's range: 36.614 - 36.88 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.54▲ 36.54▲ 36.54▲ 37.02▼ 36.90▼
MA10 35.13▲ 35.13▲ 35.13▲ 37.07▼ 36.45▲
MA20 32.78▲ 32.78▲ 32.78▲ 37.18▼ 35.04▲
MA50 N/A     N/A     N/A     36.55▲ 32.17▲
MA100 N/A     N/A     N/A     35.01▲ 30.38▲
MA200 N/A     N/A     N/A     32.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.135▼ 0.049▲
RSI 78.977▲ 78.977▲ 79.146▲ 46.496▼ 62.662▲
STOCH 97.627▲ 97.627▲ 97.627▲ 41.941     69.092    
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.551▼ -30.321    
CCI 119.786▲ 119.786▲ 119.786▲ -102.879▼ 66.517    
Latest Filters Detected On WRND
RSI $WRND RSI(14) Crossed Below 50 Set Alert
MA $WRND Price Crossed Below MA(26) Set Alert
MA $WRND Price Crossed Below MA(7) Set Alert
CDL $WRND Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF News
WeRide (NASDAQ:WRD) and Grab (NASDAQ:GRAB) Begin Expanded Autonomous Vehicle Testing in Singapore
Thursday, November 13, 2025 01:42 AM
The approval allows both companies to expand their testing under the Ai.R (Autonomously Intelligent Ride) programme — a public autonomous ride service jointly operated by Grab and WeRide. Testing ...
WeRide (WRD) Loses 13.7% Ahead of HK Listing
Wednesday, November 05, 2025 07:10 AM
We recently published 10 Stocks Lead Wall Street Downward Spiral. WeRide Inc. (NASDAQ:WRD) is one of the worst-performing stocks on Tuesday. WeRide snapped a two-day winning streak on Tuesday, ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Nyli Global Equity R&D Leaders ETF (WRND-Q) from The Globe and Mail including charting and trades.
WRND historical stock data
date open high low close volume
14/11/25 36.82 36.88 36.614 36.614 2,601
13/11/25 36.5503 36.5503 36.5503 36.5503 8
12/11/25 37.26 37.31 37.24 37.2819 2,253
11/11/25 37.2922 37.2922 37.2922 37.2922 160
10/11/25 37.11 37.343 37.11 37.343 1,100
07/11/25 36.25 36.592 36.25 36.592 308
06/11/25 37.01 37.01 36.6925 36.6925 2,572
05/11/25 37.2936 37.2936 37.2936 37.2936 85
04/11/25 37.82 37.82 37.1427 37.1427 1,662
03/11/25 37.856 37.856 37.856 37.856 100
Quote Details
52wk Low:25.77
52wk High:38.03
Vol:2.6K
Avg Vol(3m):10.8K
1Y Chng:+24.83%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00