IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF (WRND) Stock Price

37.319 ▼ -0.161 (-0.43%)
Open: 37.345 Vol: 300 Day's range: 37.319 - 37.345 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.81▲ 36.81▲ 36.81▲ 37.27▲ 37.13▲
MA10 35.80▲ 35.80▲ 35.80▲ 36.86▲ 36.93▲
MA20 33.45▲ 33.45▲ 33.45▲ 37.04▲ 36.31▲
MA50 N/A     N/A     N/A     36.94▲ 33.16▲
MA100 N/A     N/A     N/A     36.11▲ 31.12▲
MA200 N/A     N/A     N/A     33.51▲ 26.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.087▼ N/A     0.055▲ -0.109▼
RSI 75.431▲ 75.431▲ 75.650▲ 55.694▲ 61.468▲
STOCH 95.210▲ 95.210▲ 95.210▲ 80.452▲ 68.977    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.568▲ -25.035    
CCI 96.151     96.151     96.151     56.294     84.163    
Latest Filters Detected On WRND
CDL $WRND Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF News
WRND historical stock data
date open high low close volume
29/12/25 37.345 37.345 37.319 37.319 300
26/12/25 37.48 37.48 37.48 37.48 13
24/12/25 37.3593 37.3593 37.3593 37.3593 74
23/12/25 37.265 37.265 37.265 37.265 39
22/12/25 36.915 36.915 36.915 36.915 54
19/12/25 36.714 36.714 36.714 36.714 100
18/12/25 36.3317 36.3317 36.3317 36.3317 29
17/12/25 36.45 36.45 35.8889 35.8889 154
16/12/25 36.583 36.607 36.51 36.607 600
15/12/25 36.6979 36.6979 36.6979 36.6979 78
Quote Details
52wk Low:25.77
52wk High:38.03
Vol:300
Avg Vol(3m):13.6K
1Y Chng:+25.50%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00