IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF (WRND) Stock Price

29.4271 ▲ +0.0371 (+0.13%)
Open: 29.4271 Vol: 1 Day's range: 29.4271 - 29.4271 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.38▼ 29.38▼ 29.38▼ 29.27▲ 28.11▲
MA10 28.57▼ 28.57▼ 28.57▼ 28.49▲ 29.39▲
MA20 N/A     N/A     N/A     28.03▲ 29.87▼
MA50 N/A     N/A     N/A     29.69▼ 29.63▼
MA100 N/A     N/A     N/A     29.95▼ 27.79▲
MA200 N/A     N/A     N/A     29.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.321▲ -0.243▼
RSI 63.117▲ 63.117▲ 64.233▲ 55.848▲ 49.232▼
STOCH N/A     N/A     N/A     100.000▲ 31.456    
WILL %R -77.156▼ -77.156▼ -77.156▼ 0.000▲ -38.848    
CCI -43.663     -43.663     -46.243     104.898▲ -26.243    
Latest Filters Detected On WRND
▼ MA $WRND MA(50) Crossed Below MA(200) Set Alert
▲ BREAK $WRND Price Breaks 10 Days High Set Alert
CDL $WRND Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF News
Why WeRide Inc. (WRD) Crashed on Monday
Tuesday, April 29, 2025 05:11 AM
We recently published an article titled Traders Heavily Dumped These 10 Firms on Monday. In this article, we are going to take a look at where WeRide Inc. (NASDAQ:WRD) stands against the other stocks.
Why WeRide Inc. (WRD) Lagged Performance on Wednesday
Thursday, April 24, 2025 06:19 AM
In this article, we are going to take a look at where WeRide Inc. (NASDAQ:WRD) stands against the other stocks. Wall Street’s major indices finished in the green territory anew on Wednesday as worries ...
Jim Cramer on WeRide (WRD): “Oh Geez, You Cut Me to the Quick – I Only Like Alibaba!”
Thursday, February 27, 2025 11:10 AM
. In this article, we are going to take a look at where WeRide (NASDAQ:WRD) stands against other stocks on Jim Cramer’s radar. Jim Cramer, host of Mad Money, recently shared his thoughts on the ...
WRND historical stock data
date open high low close volume
01/05/25 29.4271 29.4271 29.4271 29.4271 1
30/04/25 29.39 29.39 29.39 29.39 100
28/04/25 29.29 29.29 29.29 29.29 100
25/04/25 29.24 29.24 29.24 29.24 286
24/04/25 28.9845 28.9845 28.9845 28.9845 6
23/04/25 28.417 28.417 28.417 28.417 100
22/04/25 27.882 27.882 27.882 27.882 100
21/04/25 27.2145 27.2145 27.2145 27.2145 1
17/04/25 27.58 27.58 27.58 27.58 100
16/04/25 27.46 27.4728 27.46 27.4728 906
Quote Details
52wk Low:25.77
52wk High:31.75
Vol:1
Avg Vol(3m):3.1K
1Y Chng:+2.68%
1M Chng:-5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00