IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF (WRND) Stock Price

36.034 ▲ +0.118 (+0.33%)
Open: 36.034 Vol: 100 Day's range: 36.034 - 36.034 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.79▲ 34.79▲ 34.79▲ 35.92▲ 35.65▲
MA10 33.66▲ 33.66▲ 33.66▲ 36.06▼ 34.74▲
MA20 31.45▲ 31.45▲ 31.45▲ 35.61▲ 33.43▲
MA50 N/A     N/A     N/A     34.51▲ 31.28▲
MA100 N/A     N/A     N/A     33.08▲ 29.67▲
MA200 N/A     N/A     N/A     31.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ 0.234▲
RSI 77.754▲ 77.754▲ 77.965▲ 63.062▲ 69.236▲
STOCH 96.140▲ 96.140▲ 96.140▲ 32.692     85.844▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.843     -12.156▲
CCI 139.871▲ 139.871▲ 139.871▲ 18.979     113.398▲
Latest Filters Detected On WRND
MA $WRND Price Crossed Above MA(13) Set Alert
CDL $WRND Doji Star Candlestick Pattern Detected Set Alert
CDL $WRND Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF News
WeRide (WRD): Robobus Received Belgium’s First Federal Test Permit For Level 4 Autonomous Shuttle
Friday, September 26, 2025 08:09 AM
WeRide Inc. (NASDAQ:WRD) is one of the Oversold Software Stocks to Buy Now. On September 19, WeRide Inc. (NASDAQ:WRD) announced that its Robobus received Belgium’s first federal test permit for the ...
WeRide adds to its visibility with inclusion on the Nasdaq Golden Dragon China Index
Tuesday, September 23, 2025 03:45 AM
WeRide joins the Nasdaq Golden Dragon China Index, boosting investor visibility and market position in autonomous driving.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
WRND historical stock data
date open high low close volume
30/09/25 36.034 36.034 36.034 36.034 100
29/09/25 35.88 35.916 35.88 35.916 751
26/09/25 35.791 35.791 35.791 35.791 100
25/09/25 35.77 35.77 35.77 35.77 100
24/09/25 36.18 36.18 36.0725 36.0725 493
23/09/25 36.301 36.301 36.301 36.301 100
22/09/25 36.533 36.533 36.533 36.533 100
19/09/25 36.268 36.268 36.268 36.268 100
18/09/25 36.24 36.24 36.187 36.187 200
17/09/25 35.753 35.753 35.753 35.753 100
Quote Details
52wk Low:25.77
52wk High:36.533
Vol:100
Avg Vol(3m):9K
1Y Chng:+19.40%
1M Chng:+5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00