IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF (WRND) Stock Price

34.319 ▲ +0.1359 (+0.40%)
Open: 34.319 Vol: 100 Day's range: 34.319 - 34.319 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.94▲ 31.94▲ 31.94▲ 33.98▲ 33.42▲
MA10 30.66▲ 30.66▲ 30.66▲ 33.56▲ 32.84▲
MA20 28.51▲ 28.51▲ 28.50▲ 33.47▲ 31.16▲
MA50 N/A     N/A     N/A     32.74▲ 30.51▲
MA100 N/A     N/A     N/A     31.13▲ 28.87▲
MA200 N/A     N/A     N/A     30.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ 0.267▲
RSI 73.228▲ 73.228▲ 73.661▲ 69.139▲ 66.492▲
STOCH 86.292▲ 86.292▲ 86.292▲ 97.205▲ 87.270▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 106.924▲ 106.924▲ 106.924▲ 140.929▲ 127.440▲
Latest Filters Detected On WRND
▲ BREAK $WRND Price Breaks 60 Days High Set Alert
▲ BREAK $WRND Price Breaks 30 Days High Set Alert
▲ BREAK $WRND Price Breaks 20 Days High Set Alert
▲ BREAK $WRND Price Breaks 10 Days High Set Alert
CDL $WRND Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Global Equity R&D Leaders ETF News
WeRide secures Saudi Arabia’s first robotaxi permit, expanding its global autonomous fleet to six nations
Monday, July 28, 2025 04:06 AM
WeRide (NASDAQ:WRD) announced on Monday that its robotaxi was granted Saudi Arabia's first robotaxi autonomous driving permit. With the permit, WeRide (NASDAQ:WRD) is authorized to operate an ...
WeRide Inc (WRD) Launced its First Fully Driverless Robobus in ...
Sunday, July 20, 2025 05:21 PM
WeRide Inc. (NASDAQ: WRD) is one of the Most Promising New Technology Stocks According to Wall Street Analysts. On July 17, WeRide Inc. (NASDAQ:WRD) announced the launch of its first fully ...
12 Most Promising New Technology Stocks According to Wall Street ...
Friday, July 18, 2025 11:25 PM
Analyst Upside Potential: 94.16% WeRide Inc. (NASDAQ: WRD) is one of the Most Promising New Technology Stocks According to Wall Street Analysts. On July 17, WeRide Inc. (NASDAQ:WRD) announced the ...
WRND historical stock data
date open high low close volume
15/08/25 34.319 34.319 34.319 34.319 100
14/08/25 34.1831 34.1831 34.1831 34.1831 61
13/08/25 34.205 34.205 34.205 34.205 61
12/08/25 33.855 33.855 33.855 33.855 100
11/08/25 33.36 33.36 33.36 33.36 62
08/08/25 33.5018 33.5018 33.5018 33.5018 62
07/08/25 33.2053 33.2053 33.2053 33.2053 0
06/08/25 33.075 33.075 33.075 33.075 1
05/08/25 32.932 32.932 32.932 32.932 100
04/08/25 32.995 32.995 32.995 32.995 100
Quote Details
52wk Low:25.77
52wk High:34.319
Vol:100
Avg Vol(3m):6.4K
1Y Chng:+16.28%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00