| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4,217.00▼ | 4,194.00▼ |
| MA10 | N/A | N/A | N/A | 4,196.50▼ | 3,844.50▲ |
| MA20 | N/A | N/A | N/A | 4,098.00▲ | 3,756.75▲ |
| MA50 | N/A | N/A | N/A | 3,677.70▲ | 3,615.30▲ |
| MA100 | N/A | N/A | N/A | 3,708.45▲ | 3,443.90▲ |
| MA200 | N/A | N/A | N/A | 3,599.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -11.996▼ | 83.492▲ |
| RSI | N/A | N/A | N/A | 58.643▲ | 59.930▲ |
| STOCH | N/A | N/A | N/A | 57.524 | 83.995▲ |
| WILL %R | N/A | N/A | N/A | -48.293 | -21.067▲ |
| CCI | N/A | N/A | N/A | 11.870 | 110.018▲ |
|
Tuesday, April 30, 2024 02:55 PM
Hear from the Guerreros about their experience at LSE – every member of the family has attended either as a postgraduate or Summer School student! For the Guerreros, LSE runs in the family! Our ...
|
|
Monday, April 29, 2024 07:43 AM
Assays from the Satellite West target outlined the new area 500 metres west of the main deposit that hasn’t been drilled since 1997.
|
|
Sunday, April 28, 2024 08:04 AM
Professor Joseph E Stiglitz returns to LSE to speak about his forthcoming book on 30 April. On 2 May, in back-to-back events, Professor Claudia Goldin delivers the first of two Economica-Coase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 4,180.00 | 4,389.50 | 4,009.00 | 4,185.00 | 668 |
| 29/04/24 | 4,327.5171 | 4,327.5171 | 4,155.00 | 4,155.00 | 321 |
| 26/04/24 | 4,240.00 | 4,414.50 | 4,240.00 | 4,320.00 | 1,099 |
| 24/04/24 | 4,130.00 | 4,399.00 | 4,000.00 | 4,275.00 | 2,573 |
| 23/04/24 | 4,019.50 | 4,202.1138 | 3,867.50 | 4,150.00 | 3,299 |
| 22/04/24 | 4,290.00 | 4,310.00 | 3,930.00 | 4,180.00 | 2,180 |
| 19/04/24 | 4,452.00 | 4,452.00 | 4,230.3452 | 4,250.00 | 476 |
| 18/04/24 | 4,173.6001 | 4,451.7998 | 4,058.20 | 4,245.00 | 4,828 |
| 17/04/24 | 4,020.00 | 4,254.7002 | 4,020.00 | 4,170.00 | 3,629 |
| 16/04/24 | 3,963.3999 | 4,220.00 | 3,857.80 | 4,035.00 | 4,221 |
|
|
||||
|
|
||||
|
|