| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.39▼ | 72.40▼ | 72.30▼ | 72.18▲ | 71.45▲ |
| MA10 | 72.34▼ | 72.31▼ | 72.09▲ | 71.64▲ | 70.44▲ |
| MA20 | 72.15▲ | 71.91▲ | 71.57▲ | 71.29▲ | 72.04▲ |
| MA50 | 71.58▲ | 71.36▲ | 70.99▲ | 70.35▲ | 73.83▼ |
| MA100 | 70.20▲ | 70.21▲ | 70.07▲ | 72.03▲ | 77.13▼ |
| MA200 | 70.33▲ | 71.17▲ | 71.60▲ | 72.88▼ | 76.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.000▼ | 0.057▲ | 0.148▲ | 0.285▲ |
| RSI | 57.446▲ | 58.264▲ | 60.450▲ | 63.757▲ | 51.729▲ |
| STOCH | 63.347 | 83.318▲ | 87.378▲ | 87.613▲ | 69.058 |
| WILL %R | -59.184 | -37.662 | -16.022▲ | -5.350▲ | -20.762▲ |
| CCI | -38.142 | 9.888 | 72.908 | 170.823▲ | 111.708▲ |
|
Saturday, January 03, 2026 10:29 AM
Cathie Wood's ARK Blockchain & Fintech Innovation ETF (ARKF) outperformed the industry slump in 2025, delivering a remarkable 29% return ...
|
|
Tuesday, July 29, 2025 02:29 PM
On Tuesday, Cathie Wood-led Ark Invest executed significant trades, focusing on Bitmine Immersion Technologies Inc. (NYSE:BMNR) and Block Inc. (NYSE:XYZ). These trades reflect Ark’s strategic ...
|
|
Tuesday, July 08, 2025 09:08 AM
The Zacks Building Products – Wood industry continues to face a difficult environment marked by rising construction costs, potential housing project delays, and mounting affordability concerns for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 72.44 | 72.99 | 72.22 | 72.86 | 5,800 |
| 31/12/25 | 72.01 | 72.53 | 71.85 | 72.01 | 41,100 |
| 30/12/25 | 72.14 | 72.51 | 72.10 | 72.3893 | 8,532 |
| 29/12/25 | 71.97 | 72.08 | 71.68 | 71.93 | 8,000 |
| 26/12/25 | 71.57 | 71.76 | 71.49 | 71.73 | 5,300 |
| 24/12/25 | 71.30 | 71.74 | 71.29 | 71.5238 | 3,002 |
| 23/12/25 | 71.00 | 71.43 | 70.98 | 71.30 | 3,783 |
| 22/12/25 | 70.75 | 70.96 | 70.61 | 70.71 | 6,500 |
| 19/12/25 | 71.48 | 71.55 | 70.56 | 70.6617 | 28,800 |
| 18/12/25 | 71.51 | 71.79 | 71.13 | 71.2926 | 7,763 |
|
|
||||
|
|
||||
|
|