| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.21▼ | 74.24▼ | 74.00▲ | 73.67▲ | 74.38▼ |
| MA10 | 73.97▲ | 73.84▲ | 73.80▲ | 73.56▲ | 74.49▼ |
| MA20 | 74.11▲ | 74.25▼ | 74.40▼ | 74.34▼ | 74.31▼ |
| MA50 | 74.25▼ | 74.35▼ | 74.28▼ | 74.42▼ | 76.01▼ |
| MA100 | 74.17▼ | 74.16▼ | 74.23▼ | 74.27▼ | 78.11▼ |
| MA200 | 73.84▲ | 74.68▼ | 74.86▼ | 75.34▼ | 77.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.022▲ | -0.021▼ | -0.035▼ | 0.094▲ |
| RSI | 48.643▼ | 48.816▼ | 48.873▼ | 49.357▼ | 48.314▼ |
| STOCH | 91.053▲ | 88.808▲ | 61.089 | 43.545 | 62.958 |
| WILL %R | -14.194▲ | -20.833▲ | -28.495 | -50.595 | -44.932 |
| CCI | 39.678 | 41.437 | 38.365 | 17.057 | -50.187 |
| MA | $WOOD Price Crossed Above MA(13) | Set Alert |
|
Friday, October 03, 2025 08:01 AM
E-commerce giant Alibaba ($BABA) ($HK:9988) has emerged as a top AI play in China, with its U.S.-listed shares up more than 127% this year. The ...
|
|
Friday, October 03, 2025 07:50 AM
Cathie Wood, the founder of ARK Invest, has earned a reputation as one of the most prominent growth investors. She is well-known for making bold bets on disruptive technologies such as genomics, ...
|
|
Friday, October 03, 2025 07:50 AM
Cathie Wood, the founder of ARK Invest, has earned a reputation as one of the most prominent growth investors. She is well-known for making bold bets on disruptive technologies such as genomics, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 73.95 | 74.44 | 73.72 | 74.15 | 25,800 |
| 02/10/25 | 73.61 | 73.77 | 73.53 | 73.77 | 2,700 |
| 01/10/25 | 73.65 | 74.08 | 73.65 | 73.8041 | 1,734 |
| 30/09/25 | 73.03 | 73.4089 | 72.9471 | 73.4089 | 1,334 |
| 29/09/25 | 73.52 | 73.52 | 73.0579 | 73.2236 | 1,978 |
| 26/09/25 | 72.77 | 73.10 | 72.77 | 73.10 | 3,300 |
| 25/09/25 | 73.05 | 73.05 | 72.49 | 72.64 | 7,800 |
| 24/09/25 | 73.83 | 73.83 | 73.33 | 73.39 | 4,300 |
| 23/09/25 | 74.24 | 74.79 | 74.09 | 74.16 | 19,700 |
| 22/09/25 | 74.00 | 74.00 | 73.95 | 74.00 | 2,100 |
|
|
||||
|
|
||||
|
|