iShares Global Timber & Forestry ETF (WOOD) Stock Price

68.0147 ▼ -0.6553 (-0.95%)
Open: 68.14 Vol: 8.26K Day's range: 67.82 - 68.3115 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.41▼ 68.54▼ 68.54▼ 69.51▼ 69.84▼
MA10 68.93▼ 69.04▼ 69.04▼ 69.59▼ 70.94▼
MA20 69.28▼ 69.62▼ 69.68▼ 70.13▼ 72.84▼
MA50 70.13▼ 70.00▼ 70.14▼ 71.66▼ 74.51▼
MA100 70.28▼ 71.06▼ 71.83▼ 73.08▼ 77.57▼
MA200 72.04▼ 72.68▼ 72.59▼ 74.14▼ 77.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.171▼ -0.171▼ -0.033▼ -0.477▼
RSI 14.436▼ 19.146▼ 24.372▼ 33.648▼ 38.751▼
STOCH 1.473▼ 1.473▼ 1.473▼ 54.484     19.182▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.114▼ -97.834▼
CCI -141.801▼ -167.258▼ -159.257▼ -138.689▼ -111.415▼
Latest Filters Detected On WOOD
▼ MACD $WOOD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $WOOD Price Breaks 60 Days Low Set Alert
▼ BREAK $WOOD Price Breaks 30 Days Low Set Alert
▼ BREAK $WOOD Price Breaks 20 Days Low Set Alert
▼ BREAK $WOOD Price Breaks 10 Days Low Set Alert
iShares Global Timber & Forestry ETF News
RBC Sees Acquisition Opportunities for West Fraser (WFG) as Wood Products Market Weakens Further
Tuesday, November 18, 2025 09:25 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. On October 24, RBC Capital reaffirmed its Outperform rating on West Fraser Timber Co. Ltd. (NYSE:WFG) ...
Cathie Wood Bets Big On These Stocks As Bitcoin, Ethereum Crash —Dumps Instagram Rival
Tuesday, November 18, 2025 05:03 PM
On Tuesday, Cathie Wood-led Ark Invest made significant trades, notably increasing its holdings in Bullish (NYSE:BLSH), Coinbase Glo ...
Cathie Wood Bets Big On These Stocks As Bitcoin, Ethereum Crash —Dumps Instagram Rival
Tuesday, November 18, 2025 05:03 PM
On Tuesday, Cathie Wood-led Ark Invest made significant trades, notably increasing its holdings in Bullish (NYSE:BLSH), Coinbase Glo ...
WOOD historical stock data
date open high low close volume
18/11/25 68.14 68.3115 67.82 68.0147 8,261
17/11/25 69.21 69.30 68.40 68.67 17,300
14/11/25 69.51 69.71 69.38 69.64 31,200
13/11/25 70.76 71.128 70.5269 70.5269 6,975
12/11/25 70.69 70.93 70.68 70.68 10,700
11/11/25 70.16 70.76 70.16 70.49 13,300
10/11/25 70.37 70.37 69.35 69.79 5,300
07/11/25 68.85 69.71 68.62 69.71 6,200
06/11/25 69.08 69.49 69.01 69.43 6,000
05/11/25 68.61 68.92 68.61 68.91 4,500
Quote Details
52wk Low:66.25
52wk High:82.02
Vol:8.26K
Avg Vol(3m):199K
1Y Chng:-15.44%
1M Chng:-4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00