iShares Global Timber & Forestry ETF (WOOD) Stock Price

73.16 ▼ -1.46 (-1.96%)
Open: 73.55 Vol: 3.5K Day's range: 73.11 - 73.82 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.77▲ 74.77▲ 74.77▲ 74.43▼ 74.19▼
MA10 74.81▲ 74.79▲ 74.65▲ 74.21▼ 72.93▲
MA20 74.45▲ 74.40▲ 74.45▲ 74.55▼ 75.23▼
MA50 74.64▲ 74.32▲ 74.10▲ 72.99▲ 78.23▼
MA100 73.38▲ 74.07▲ 74.85▲ 75.81▼ 77.94▼
MA200 75.18▲ 76.12▼ 76.78▼ 78.29▼ 78.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.072▲ 0.059▲ -0.098▼ 0.153▲
RSI 60.261▲ 59.817▲ 59.594▲ 44.228▼ 42.923▼
STOCH 46.410     82.930▲ 85.122▲ 56.926     68.285    
WILL %R 0.000▲ 0.000▲ 0.000▲ -92.157▼ -45.289    
CCI 200.688▲ 104.080▲ 117.552▲ -120.685▼ 14.804    
Latest Filters Detected On WOOD
RSI $WOOD RSI(14) Crossed Below 50 Set Alert
▼ MACD $WOOD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WOOD Price Crossed Below MA(26) Set Alert
MA $WOOD Price Crossed Below MA(13) Set Alert
MA $WOOD Price Crossed Below MA(7) Set Alert
iShares Global Timber & Forestry ETF News
Is This Beaten-Down Cathie Wood Artificial Intelligence (AI) Stock a Buy?
Monday, June 16, 2025 05:30 AM
Recursion Pharmaceuticals (NASDAQ: RXRX) is not the most famous artificial intelligence (AI) stock on the market, but the biotech (or techbio) company has attracted the attention of some big names.
Cathie Wood Just Bought Millions in Archer Aviation -- Here's Why
Monday, June 16, 2025 05:30 AM
Ark Invest's Cathie Wood bought a large stake in Archer Aviation (NYSE:ACHR) after the stock slid nearly 15% Friday on a fresh equity sale. The buying spree followed Archer's announcement of an $850 ...
Cathie Wood sells $9.5 million of popular AI stocks after big rally
Sunday, June 15, 2025 06:47 AM
Cathie Wood is known for making bold bets on the future of technology, and just as known for cashing out when the timing feels right. In the past week, the chief of Ark Investment Management trimmed ...
WOOD historical stock data
date open high low close volume
13/06/25 73.55 73.82 73.11 73.16 3,500
12/06/25 74.72 74.72 74.56 74.62 2,000
11/06/25 75.49 75.49 74.91 74.91 1,400
09/06/25 75.98 75.98 74.49 75.12 2,927
06/06/25 74.99 75.01 74.34 74.34 3,600
05/06/25 74.30 74.92 74.24 74.72 9,600
04/06/25 73.68 74.02 73.54 74.02 2,600
03/06/25 72.99 73.76 72.92 73.76 3,000
02/06/25 73.5215 73.6166 73.27 73.49 5,522
30/05/25 74.21 74.21 73.58 73.93 2,624
Quote Details
52wk Low:66.25
52wk High:86.79
Vol:3.5K
Avg Vol(3m):218.6K
1Y Chng:-7.45%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00