iShares Global Timber & Forestry ETF (WOOD) Stock Price

72.97 ▲ +0.72 (+1.00%)
Open: 72.71 Vol: 0 Day's range: 72.71 - 72.97 May 02, 12:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.51▲ 72.44▲ 72.44▲ 72.65▲ 71.24▲
MA10 71.85▲ 71.64▲ 71.70▲ 72.22▲ 74.35▼
MA20 70.84▲ 70.97▲ 71.13▲ 71.14▲ 76.22▼
MA50 73.76▼ 74.45▼ 74.96▼ 75.05▼ 79.07▼
MA100 75.72▼ 75.79▼ 76.07▼ 76.79▼ 77.84▼
MA200 76.82▼ 77.96▼ 78.98▼ 78.99▼ 79.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.472▲ 0.489▲ 0.498▲ 0.463▲ -0.580▼
RSI 54.654▲ 53.172▲ 51.823▲ 50.324▲ 40.739▼
STOCH 89.214▲ 90.349▲ 90.349▲ 80.879▲ 27.961    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.383▲ -54.348    
CCI 118.224▲ 136.146▲ 131.681▲ 86.105     -66.230    
Latest Filters Detected On WOOD
▲ RSI&VOL $WOOD RSI Cross Up and Volume Set Alert
RSI $WOOD RSI(14) Crossed Above 50 Set Alert
MA $WOOD Price Crossed Above MA(26) Set Alert
MA $WOOD Price Crossed Above MA(7) Set Alert
iShares Global Timber & Forestry ETF News
Shopify Stock Builds A Base, But Its Chart Has Flaws; Cathie Wood Buys More Anyway
Thursday, May 01, 2025 09:11 AM
Shopify stock is climbing off lows in a double-bottom base. The commerce platform stock is testing a key level as earnings loom.
Cathie Wood sells $8.8 million of Palantir stock before earnings
Thursday, May 01, 2025 08:17 AM
Cathie Wood, head of Ark Investment Management, frequently adjusts her top positions, adding to a holding when the stock falls and selling when it rises. Last week, she made some notable purchases.
ARK’s Cathie Wood Predicts End Of ‘Stealth Recession,’ Expects Innovation-Led US Boom
Thursday, May 01, 2025 01:51 AM
ARK Investment Management CEO Cathie Wood said the U.S. economy is poised to exit a three-year “stealth recession” and enter a productivity-led expansion, with innovation-focused sectors expected to ...
WOOD historical stock data
date open high low close volume
02/05/25 72.71 72.97 72.71 72.97 18,606
01/05/25 71.72 72.60 71.67 72.25 4,000
30/04/25 71.94 72.49 71.80 72.49 6,200
28/04/25 72.51 73.27 72.39 73.27 8,700
25/04/25 72.17 72.56 71.96 72.28 3,300
24/04/25 72.37 73.06 72.37 72.75 2,600
23/04/25 73.11 73.30 72.25 72.25 1,900
22/04/25 71.95 72.76 71.72 72.16 9,200
21/04/25 71.12 71.12 70.21 70.70 3,500
17/04/25 71.40 71.68 71.09 71.09 2,100
Quote Details
52wk Low:66.25
52wk High:86.79
Vol:0
Avg Vol(3m):211.9K
1Y Chng:-12.87%
1M Chng:-6.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00