| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.83▼ | 70.83▼ | 70.88▼ | 70.13▲ | 70.03▲ |
| MA10 | 70.83▼ | 70.62▼ | 70.26▼ | 69.42▲ | 74.39▼ |
| MA20 | 70.14▼ | 69.89▲ | 69.86▲ | 70.49▲ | 73.44▼ |
| MA50 | 69.52▲ | 69.44▲ | 69.79▲ | 74.95▼ | 73.35▼ |
| MA100 | 70.67▼ | 71.08▼ | 72.17▼ | 73.22▼ | 76.43▼ |
| MA200 | 71.68▼ | 74.74▼ | 75.07▼ | 73.27▼ | 75.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.083▲ | 0.174▲ | 0.360▲ | -0.798▼ |
| RSI | 47.347▼ | 49.704▼ | 50.003▲ | 44.243▼ | 44.938▼ |
| STOCH | 64.293 | 77.451 | 89.155▲ | 68.263 | 18.336▼ |
| WILL %R | -81.329▼ | -51.195 | -51.195 | -28.678 | -76.746▼ |
| CCI | -83.394 | -12.563 | 22.248 | 43.538 | -91.833 |
| CDL | $WOOD Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 04:36 PM
Sullivan Wood Capital Management has more than doubled its stake in Energy Transfer, NYSE:ET. The position has become a significant holding in Sullivan Wood Capital Management's portfolio. This change ...
|
|
Sunday, April 05, 2026 02:48 PM
Cathie Wood, chief of Ark Investment Management, usually targets “disruptive” tech stocks, and her trades are closely watched by investors for signals on future market movements. Sometimes Wood will ...
|
|
Friday, April 03, 2026 02:21 AM
WOOD ETF (iShares Global Timber & Forestry) has lagged the S&P 500 amid timber industry weakness, diluted exposure, fees and yield risks—read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 70.08 | 70.59 | 70.08 | 70.5264 | 8,460 |
| 01/04/26 | 71.36 | 71.47 | 70.89 | 71.1871 | 20,462 |
| 31/03/26 | 70.36 | 70.95 | 69.651 | 70.9496 | 43,798 |
| 30/03/26 | 69.365 | 69.83 | 69.03 | 69.1299 | 4,808 |
| 27/03/26 | 68.99 | 69.31 | 68.6628 | 68.8483 | 16,973 |
| 26/03/26 | 69.55 | 70.03 | 69.02 | 69.1597 | 7,515 |
| 25/03/26 | 70.24 | 70.24 | 69.60 | 69.98 | 21,700 |
| 24/03/26 | 68.54 | 69.1999 | 68.54 | 68.8923 | 13,284 |
| 23/03/26 | 68.13 | 69.44 | 67.895 | 68.6677 | 27,653 |
| 20/03/26 | 68.08 | 68.08 | 66.65 | 66.8615 | 18,363 |
|
|
||||
|
|
||||
|
|