| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.48▼ | 80.48▼ | 80.48▼ | 81.18▼ | 78.31▲ |
| MA10 | 81.23▼ | 81.23▼ | 81.24▼ | 80.20▼ | 75.91▲ |
| MA20 | 81.66▼ | 81.30▼ | 81.12▼ | 78.14▲ | 73.00▲ |
| MA50 | 79.27▲ | 78.41▲ | 78.11▲ | 74.98▲ | 73.59▲ |
| MA100 | 77.50▲ | 77.29▲ | 76.74▲ | 72.69▲ | 77.03▲ |
| MA200 | 75.44▲ | 74.04▲ | 73.34▲ | 73.43▲ | 76.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.421▼ | -0.396▼ | -0.386▼ | 0.125▲ | 1.126▲ |
| RSI | 39.144▼ | 43.926▼ | 45.810▼ | 59.096▲ | 60.766▲ |
| STOCH | 10.305▼ | 10.305▼ | 10.005▼ | 74.011 | 87.241▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.205 | -22.135▲ |
| CCI | -134.243▼ | -134.924▼ | -135.843▼ | 24.589 | 126.522▲ |
|
Wednesday, February 18, 2026 04:05 PM
In the biotech sphere, ARK continued its accumulation of CRISPR Therapeutics AG (NASDAQ:CRSP) by acquiring 37,075 shares worth $1.97 million. This purchase is part of a broader strategy, as ARK has ...
|
|
Wednesday, February 18, 2026 12:56 PM
Deere's stock price chart alone isn't telling the full story.
|
|
Wednesday, February 18, 2026 11:12 AM
The money manager bought into three popular stocks trading 20% to 63% off their recent highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 79.67 | 79.67 | 79.67 | 79.67 | 11,028 |
| 18/02/26 | 80.81 | 81.29 | 80.5101 | 80.6968 | 10,433 |
| 17/02/26 | 81.42 | 81.42 | 80.18 | 80.78 | 17,365 |
| 13/02/26 | 82.51 | 82.62 | 82.22 | 82.32 | 30,700 |
| 12/02/26 | 82.66 | 83.32 | 82.27 | 82.45 | 75,900 |
| 11/02/26 | 81.34 | 82.39 | 81.34 | 82.3041 | 17,359 |
| 10/02/26 | 79.60 | 80.47 | 79.60 | 80.1873 | 17,046 |
| 09/02/26 | 78.52 | 79.11 | 78.04 | 78.95 | 13,700 |
| 06/02/26 | 77.21 | 77.9298 | 77.0925 | 77.8747 | 15,313 |
| 05/02/26 | 77.28 | 77.28 | 76.66 | 76.7747 | 11,449 |
|
|
||||
|
|
||||
|
|