WOMN Stock Real Time Quote - Impact Shares YWCA Women's Empowerment ETF Stock Price with Chart

Impact Shares YWCA Women's Empowerment ETF (WOMN) Stock Price

40.6571 ▼ -0.0458 (-0.11%)

Open: 40.70 Vol: 1.56K Day's range: 40.57 - 40.76 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.39▼	40.39▼	40.39▼	40.63▲	40.58▲
MA10	40.21▲	40.21▲	40.21▲	40.66▼	40.17▲
MA20	40.00▲	40.00▲	40.00▲	40.49▲	39.68▲
MA50	39.14▲	38.99▲	38.85▲	40.08▲	39.12▲
MA100	37.94▲	37.99▲	38.05▲	39.57▲	37.28▲
MA200	38.61▲	38.53▲	38.45▲	39.09▲	33.61▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.017▼	-0.025▼	-0.030▼	-0.011▼	0.107▲
RSI	59.611▲	59.855▲	60.347▲	56.527▲	58.708▲
STOCH	85.867▲	85.867▲	85.867▲	65.167	92.796▲
WILL %R	-16.667▲	-16.667▲	-16.667▲	-27.712	-8.429▲
CCI	39.429	39.429	39.429	43.942	102.532▲

MA	$WOMN Price Crossed Above MA(13)	Set Alert
MA	$WOMN Price Crossed Above MA(7)	Set Alert

date	open	high	low	close	volume
30/09/25	40.70	40.76	40.57	40.6571	1,559
29/09/25	40.64	40.7029	40.62	40.7029	676
26/09/25	40.68	40.79	40.65	40.77	5,700
25/09/25	40.51	40.51	40.34	40.4541	570
24/09/25	40.65	40.65	40.56	40.56	200
23/09/25	40.80	40.80	40.6189	40.6189	456
22/09/25	40.67	40.84	40.67	40.825	2,360
19/09/25	40.68	40.8012	40.64	40.8012	5,299
18/09/25	40.69	40.69	40.68	40.68	900
17/09/25	40.53	40.53	40.52	40.52	300

52wk Low:

33.48

52wk High:

40.88

Vol:

1.56K

Avg Vol(3m):

38.3K

1Y Chng:

+3.74%

1M Chng:

+1.57%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00