| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.73▲ | 38.73▲ | 38.73▲ | 39.15▼ | 38.75▼ |
| MA10 | 38.49▲ | 38.58▲ | 38.58▲ | 39.04▼ | 37.68▲ |
| MA20 | 37.89▲ | 37.81▲ | 37.81▲ | 38.83▼ | 38.34▲ |
| MA50 | 36.63▲ | 36.81▲ | 36.90▲ | 37.50▲ | 38.35▲ |
| MA100 | 37.70▲ | 37.94▲ | 37.98▲ | 38.51▲ | 35.81▲ |
| MA200 | 38.32▲ | 38.14▲ | 37.96▲ | 38.71▼ | 33.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.116▲ | 0.123▲ | -0.039▼ | 0.146▲ |
| RSI | 68.812▲ | 67.455▲ | 67.030▲ | 51.618▲ | 52.173▲ |
| STOCH | 74.389 | 74.426 | 74.426 | 72.449 | 87.643▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.739 | -12.914▲ |
| CCI | 152.763▲ | 143.976▲ | 143.976▲ | -23.457 | 76.624 |
| ▼ MACD | $WOMN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $WOMN Price Crossed Below MA(200) | Set Alert |
| MA | $WOMN Price Crossed Below MA(26) | Set Alert |
| MA | $WOMN Price Crossed Below MA(13) | Set Alert |
| MA | $WOMN Price Crossed Below MA(7) | Set Alert |
| CDL | $WOMN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 24, 2023 05:33 AM
Impact Shares’s WOMN ETF (NYSE: WOMN) Commemorates Five Years of Investing in Companies Advancing Gender Equality with NYSE Bell-Ringing Ceremony Impact Shares, the first non-profit ...
|
|
Tuesday, March 28, 2023 05:30 AM
Having worked in the electronic trading business at Bank of America (BofA) since 2014, Anita Panchmatia is at the forefront of fast-moving innovation in market technology. Using data science and ...
|
|
Friday, March 24, 2023 08:00 AM
As Managing Director of Nasdaq’s Marketplace Technology business in Southeast Asia Pacific, Virginie Barbot has spent her career embracing challenges and having a solution-oriented mind.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 39.06 | 39.06 | 38.67 | 38.67 | 400 |
| 12/06/25 | 39.26 | 39.26 | 39.248 | 39.248 | 417 |
| 11/06/25 | 39.42 | 39.42 | 39.2046 | 39.2046 | 1,755 |
| 10/06/25 | 39.33 | 39.33 | 39.33 | 39.33 | 190 |
| 09/06/25 | 39.36 | 39.4396 | 39.255 | 39.3022 | 3,630 |
| 06/06/25 | 39.19 | 39.30 | 39.19 | 39.30 | 400 |
| 05/06/25 | 38.85 | 38.85 | 38.85 | 38.85 | 100 |
| 04/06/25 | 38.9307 | 38.9307 | 38.9307 | 38.9307 | 133 |
| 03/06/25 | 38.66 | 38.8948 | 38.645 | 38.8948 | 990 |
| 02/06/25 | 38.54 | 38.6812 | 38.52 | 38.6812 | 895 |
|
|
||||
|
|
||||
|
|