Impact Shares YWCA Women's Empowerment ETF (WOMN) Stock Price

39.79 ▼ -0.18 (-0.45%)
Open: 39.90 Vol: 800 Day's range: 39.79 - 40.12 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.46▼ 39.46▼ 39.46▼ 39.65▲ 39.52▲
MA10 39.75▼ 39.75▼ 39.75▼ 39.38▲ 39.38▲
MA20 39.65▼ 39.58▼ 39.53▼ 39.56▲ 38.32▲
MA50 38.45▲ 38.17▲ 38.01▲ 39.45▲ 38.83▲
MA100 37.75▲ 37.86▲ 38.05▲ 38.44▲ 36.55▲
MA200 38.53▲ 38.42▲ 38.26▲ 38.95▲ 33.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.167▼ -0.159▼ 0.046▲ 0.114▲
RSI 50.397▲ 51.570▲ 52.680▲ 54.860▲ 55.225▲
STOCH 35.391     37.781     40.121     73.504     62.161    
WILL %R -68.217     -68.217     -68.217     -22.759▲ -20.231▲
CCI -116.667▼ -99.483     -90.720     105.559▲ 72.336    
Latest Filters Detected On WOMN
▲ PSAR&MOM $WOMN PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $WOMN MACD cross and RSI above 55 Set Alert
▲ MACD $WOMN MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $WOMN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $WOMN Price Breaks 10 Days High Set Alert
Impact Shares YWCA Women's Empowerment ETF News
WOMN historical stock data
date open high low close volume
15/08/25 39.90 40.12 39.79 39.79 800
14/08/25 39.84 39.97 39.84 39.97 600
13/08/25 39.82 39.91 39.82 39.91 600
12/08/25 39.24 39.49 39.24 39.49 1,000
11/08/25 39.35 39.44 39.06 39.07 3,400
08/08/25 39.15 39.36 39.15 39.3163 2,050
07/08/25 39.29 39.29 39.04 39.04 1,200
06/08/25 39.1401 39.27 39.1301 39.1796 1,061
05/08/25 39.02 39.09 38.9059 38.9059 2,332
04/08/25 38.97 39.165 38.89 39.1464 3,497
Quote Details
52wk Low:33.48
52wk High:40.88
Vol:800
Avg Vol(3m):39K
1Y Chng:+5.68%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00