Impact Shares YWCA Women's Empowerment ETF (WOMN) Stock Price

38.9659 ▼ -0.5574 (-1.41%)
Open: 39.23 Vol: 565 Day's range: 38.9659 - 39.23 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.84▼ 39.84▼ 39.84▼ 39.59▼ 40.15▼
MA10 40.55▼ 40.55▼ 40.55▼ 39.81▼ 40.87▼
MA20 41.07▼ 41.07▼ 41.02▼ 40.33▼ 41.11▼
MA50 40.81▼ 40.81▼ 40.77▼ 41.06▼ 40.10▼
MA100 39.91▼ 39.82▼ 39.63▼ 41.11▼ 39.00▼
MA200 38.92▲ 39.00▲ 39.10▲ 40.58▼ 34.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.277▼ -0.277▼ -0.275▼ -0.088▼ -0.364▼
RSI 33.959▼ 33.983▼ 35.197▼ 30.331▼ 35.590▼
STOCH 1.276▼ 1.276▼ 1.276▼ 18.425▼ 18.137▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -158.821▼ -158.821▼ -157.795▼ -168.425▼ -203.879▼
Latest Filters Detected On WOMN
▼ BREAK $WOMN Price Breaks 60 Days Low Set Alert
▼ BREAK $WOMN Price Breaks 30 Days Low Set Alert
▼ BREAK $WOMN Price Breaks 20 Days Low Set Alert
▼ BREAK $WOMN Price Breaks 10 Days Low Set Alert
CDL $WOMN Marubozu Candlestick Pattern Detected Set Alert
Impact Shares YWCA Women's Empowerment ETF News
WOMN historical stock data
date open high low close volume
27/03/26 39.23 39.23 38.9659 38.9659 565
26/03/26 39.5233 39.5233 39.5233 39.5233 259
25/03/26 39.8879 39.8879 39.8879 39.8879 119
24/03/26 39.60 39.89 39.60 39.7275 1,924
23/03/26 40.07 40.10 39.84 39.8607 1,419
20/03/26 39.58 39.58 39.4326 39.4326 360
19/03/26 39.71 39.91 39.58 39.8608 2,230
18/03/26 39.91 39.91 39.91 39.91 100
17/03/26 40.56 40.56 40.528 40.528 379
16/03/26 40.33 40.3578 40.33 40.3578 470
Quote Details
52wk Low:33.48
52wk High:42.21
Vol:565
Avg Vol(3m):93.9K
1Y Chng:+8.83%
1M Chng:-5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00