Impact Shares YWCA Women's Empowerment ETF (WOMN) Stock Price

40.6387 ▼ -0.1106 (-0.27%)
Open: 40.73 Vol: 500 Day's range: 40.6387 - 40.73 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.92▲ 40.92▲ 40.92▲ 40.84▼ 40.71▼
MA10 41.00▲ 41.00▲ 41.00▲ 40.66▼ 40.60▲
MA20 40.73▲ 40.73▲ 40.73▲ 40.86▼ 40.23▲
MA50 40.30▲ 40.27▲ 40.25▲ 40.64▼ 39.26▲
MA100 38.64▲ 38.57▲ 38.58▲ 40.22▲ 37.79▲
MA200 38.69▲ 38.87▲ 38.81▲ 39.33▲ 33.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.016▼ -0.014▼ -0.014▼
RSI 55.660▲ 55.713▲ 55.783▲ 48.839▼ 55.448▲
STOCH 64.359     64.359     64.359     60.410     56.644    
WILL %R -23.776▲ -23.776▲ -23.776▲ -66.263     -35.825    
CCI 48.278     48.278     48.278     -26.888     61.751    
Latest Filters Detected On WOMN
RSI $WOMN RSI(14) Crossed Below 50 Set Alert
MA $WOMN Price Crossed Below MA(50) Set Alert
MA $WOMN Price Crossed Below MA(26) Set Alert
MA $WOMN Price Crossed Below MA(7) Set Alert
Impact Shares YWCA Women's Empowerment ETF News
WOMN historical stock data
date open high low close volume
14/11/25 40.73 40.73 40.6387 40.6387 500
13/11/25 40.7493 40.7493 40.7493 40.7493 642
12/11/25 41.07 41.132 40.7701 41.132 5,278
11/11/25 41.08 41.08 40.94 40.9499 1,014
10/11/25 40.49 40.71 40.49 40.71 400
07/11/25 40.255 40.4816 40.215 40.4816 1,284
06/11/25 40.52 40.52 40.19 40.2561 1,708
05/11/25 40.43 40.6171 40.43 40.6171 1,327
04/11/25 40.48 40.555 40.3874 40.3874 499
03/11/25 40.93 40.93 40.63 40.69 1,300
Quote Details
52wk Low:33.48
52wk High:41.52
Vol:500
Avg Vol(3m):34.1K
1Y Chng:+1.19%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00