Worldwide Diversified Holdings Inc (WNTR) Stock Price

36.06 ▼ -2.54 (-6.58%)
Open: 37.91 Vol: 685.34K Day's range: 35.80 - 38.09 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.09▼ 36.19▼ 36.32▼ 37.05▼ 35.17▲
MA10 36.29▼ 36.40▼ 37.19▼ 38.21▼ 36.41▼
MA20 36.40▼ 37.36▼ 37.14▼ 36.67▼ 34.80▲
MA50 36.84▼ 38.77▼ 38.53▼ 36.91▼ N/A    
MA100 39.12▼ 37.73▼ 36.68▼ 34.79▲ N/A    
MA200 38.00▼ 36.67▼ 36.87▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.100▼ -0.164▼ 0.004▲ 0.163▲
RSI 34.417▼ 38.242▼ 40.066▼ 47.724▼ 50.672▲
STOCH 1.802▼ 6.648▼ 7.984▼ 21.572     40.968    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.332▼ -66.633    
CCI -143.722▼ -82.292     -102.106▼ -38.182     5.576    
Latest Filters Detected On WNTR
RSI $WNTR RSI(14) Crossed Below 50 Set Alert
MA $WNTR Price Crossed Below MA(50) Set Alert
MA $WNTR Price Crossed Below MA(26) Set Alert
MA $WNTR Price Crossed Below MA(13) Set Alert
MA $WNTR Price Crossed Below MA(7) Set Alert
CDL $WNTR Marubozu Candlestick Pattern Detected Set Alert
Worldwide Diversified Holdings Inc News
IBIT: More Declines Likely In 2026
Monday, February 02, 2026 10:22 AM
Bitcoin is in a confirmed crypto winter, with further declines expected until approximately September 2026. Learn more about IBIT ETF here.
YieldMax MSTR Short Option Income Strategy ETF
Thursday, January 29, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
YieldMax MSTR Short Option Income Strategy ETF (NYSE: WNTR) - Share Price
Monday, January 05, 2026 02:55 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
WNTR historical stock data
date open high low close volume
13/02/26 37.91 38.09 35.80 36.06 685,342
12/02/26 37.86 39.2498 37.41 38.60 252,278
11/02/26 36.76 39.08 36.76 38.45 179,255
10/02/26 36.65 36.80 35.17 36.80 149,750
09/02/26 38.16 39.50 34.79 35.34 298,753
06/02/26 41.94 42.00 35.76 36.08 574,400
05/02/26 41.50 45.52 40.9501 44.59 539,768
04/02/26 39.77 41.61 39.72 39.80 305,600
03/02/26 37.69 40.315 37.65 38.81 248,200
02/02/26 37.44 37.95 36.01 37.58 235,497
Quote Details
52wk Low:27.24
52wk High:45.52
Vol:685.34K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00