Worldwide Diversified Holdings Inc (WNTR) Stock Price

32.24 ▲ +0.15 (+0.47%)
Open: 32.26 Vol: 57.09K Day's range: 32.1026 - 32.72 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.02▲ 31.80▲ 31.80▲ 31.29▲ 31.66▲
MA10 31.24▲ 31.10▲ 31.10▲ 31.22▲ 33.42▼
MA20 31.36▲ 31.35▲ 31.41▲ 31.55▲ N/A    
MA50 31.78▲ 31.80▲ 31.76▲ 33.63▼ N/A    
MA100 31.96▲ 31.77▲ 32.37▼ N/A     N/A    
MA200 32.48▼ 34.44▼ 34.99▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 0.177▲ 0.174▲ 0.241▲ N/A    
RSI 61.342▲ 60.641▲ 59.524▲ 50.699▲ 30.944▼
STOCH 94.294▲ 84.929▲ 81.631▲ 49.020     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.614▲ -76.161▼
CCI 110.208▲ 113.576▲ 109.728▲ 78.645     -78.186    
Latest Filters Detected On WNTR
▲ RSI&VOL $WNTR RSI Cross Up and Volume Set Alert
RSI $WNTR RSI(14) Crossed Above 50 Set Alert
CDL $WNTR Doji Candlestick Pattern Detected Set Alert
Worldwide Diversified Holdings Inc News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Yieldmax Mstr Short Option Income Strategy ETF (WNTR-A) from The Globe and Mail including charting and trades.
YieldMax® ETFs Announces Distributions on SMCY, ULTY, MSTY, WNTR, LFGY ...
Wednesday, July 02, 2025 03:55 AM
The Nasdaq 100 Index is a benchmark index that includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, based on market capitalization. Index Level Appreciation Risk.
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
WNTR historical stock data
date open high low close volume
15/08/25 32.26 32.72 32.1026 32.24 57,091
14/08/25 31.68 32.3999 31.68 32.09 40,976
13/08/25 30.59 31.50 30.59 31.09 44,414
12/08/25 30.26 30.9749 30.26 30.76 19,002
11/08/25 30.20 30.26 29.52 30.26 67,514
08/08/25 30.52 30.7755 29.8268 30.55 18,861
07/08/25 31.37 31.37 29.81 30.26 31,800
06/08/25 32.21 32.3218 31.46 31.72 43,800
05/08/25 31.31 32.1299 31.24 31.96 65,324
04/08/25 32.00 32.79 31.00 31.25 121,351
Quote Details
52wk Low:29.52
52wk High:42.59
Vol:57.09K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00