Worldwide Diversified Holdings Inc (WNTR) Stock Price

35.09 ▲ +1.15 (+3.39%)
Open: 33.47 Vol: 131.1K Day's range: 33.35 - 35.09 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.02▼ 34.03▼ 34.03▼ 33.67▲ 33.90▲
MA10 33.44▲ 33.23▲ 33.23▲ 33.05▲ 34.94▲
MA20 33.16▲ 33.08▲ 33.11▲ 33.16▲ 35.89▼
MA50 32.89▲ 32.88▲ 33.02▲ 35.22▼ N/A    
MA100 32.95▲ 33.26▲ 34.06▼ 35.90▼ N/A    
MA200 33.21▲ 35.63▼ 35.54▼ 34.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.177▲ 0.178▲ 0.345▲ -0.183▼
RSI 60.816▲ 60.262▲ 58.773▲ 54.908▲ 49.213▼
STOCH 95.318▲ 95.944▲ 95.944▲ 86.237▲ 23.581    
WILL %R -6.009▲ -6.009▲ -6.009▲ 0.000▲ -68.709    
CCI 74.316     84.700     87.695     189.187▲ -34.615    
Latest Filters Detected On WNTR
MA $WNTR Price Crossed Above MA(200) Set Alert
▲ BREAK $WNTR Price Breaks 10 Days High Set Alert
Worldwide Diversified Holdings Inc News
WNTR historical stock data
date open high low close volume
30/03/26 33.47 35.09 33.35 35.09 131,100
27/03/26 33.70 34.30 33.5436 33.94 251,789
26/03/26 32.755 33.38 32.23 33.33 127,136
25/03/26 32.44 33.035 31.705 32.80 189,090
24/03/26 32.72 33.49 32.41 33.20 105,763
23/03/26 32.69 33.39 32.4184 32.68 106,021
20/03/26 32.49 33.30 32.49 33.12 108,031
19/03/26 33.03 33.34 32.35 32.57 110,060
18/03/26 31.91 32.80 31.662 32.80 178,900
17/03/26 31.68 31.84 30.34 30.95 189,357
Quote Details
52wk Low:27.24
52wk High:45.52
Vol:131.1K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:-6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00