| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.65▲ | 38.64▲ | 38.64▲ | 38.81▲ | 37.54▲ |
| MA10 | 38.73▲ | 38.73▲ | 38.73▲ | 38.47▲ | 36.38▲ |
| MA20 | 38.37▲ | 38.28▲ | 38.18▲ | 37.28▲ | 33.97▲ |
| MA50 | 38.10▲ | 37.64▲ | 37.31▲ | 35.30▲ | N/A |
| MA100 | 37.01▲ | 36.75▲ | 37.06▲ | 33.65▲ | N/A |
| MA200 | 37.00▲ | 36.56▲ | 35.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.010▼ | 0.023▲ | 1.128▲ |
| RSI | 59.609▲ | 58.514▲ | 58.674▲ | 59.369▲ | 58.851▲ |
| STOCH | 25.325 | 34.949 | 52.828 | 80.485▲ | 77.231 |
| WILL %R | -44.156 | -24.113▲ | -17.303▲ | -11.321▲ | -10.282▲ |
| CCI | 75.394 | 69.469 | 62.173 | 78.136 | 88.721 |
| CDL | $WNTR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, June 10, 2025 05:00 PM
Statistically, about 80% of all call options expire worthless. Nevertheless, there is an unquenchable thirst in the market from buyers to consistently maintain open interest liquidity for anyone ...
|
|
Monday, May 12, 2025 08:38 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 29,880,000 units, or a 2.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.73 | 38.85 | 38.60 | 38.85 | 84,350 |
| 29/12/25 | 38.51 | 38.93 | 37.50 | 38.69 | 82,831 |
| 26/12/25 | 38.30 | 38.99 | 38.296 | 38.48 | 109,839 |
| 24/12/25 | 38.99 | 39.39 | 38.99 | 39.162 | 97,700 |
| 23/12/25 | 38.27 | 39.155 | 38.27 | 38.85 | 100,000 |
| 22/12/25 | 36.72 | 37.88 | 36.58 | 37.65 | 125,600 |
| 19/12/25 | 37.85 | 38.03 | 37.05 | 37.55 | 158,500 |
| 18/12/25 | 37.15 | 38.70 | 37.00 | 38.68 | 170,940 |
| 17/12/25 | 37.91 | 38.86 | 37.30 | 38.86 | 174,500 |
| 16/12/25 | 38.23 | 38.43 | 37.26 | 37.91 | 172,000 |
|
|
||||
|
|
||||
|
|