| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.57▼ | 36.55▼ | 36.47▲ | 34.61▲ | 32.31▲ |
| MA10 | 36.54▼ | 36.45▲ | 36.06▲ | 33.66▲ | 31.78▲ |
| MA20 | 36.38▲ | 35.72▲ | 35.35▲ | 32.23▲ | 31.98▲ |
| MA50 | 35.68▲ | 34.53▲ | 33.98▲ | 31.84▲ | N/A |
| MA100 | 34.70▲ | 33.14▲ | 32.38▲ | 32.21▲ | N/A |
| MA200 | 32.98▲ | 31.90▲ | 32.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.016▲ | 0.088▲ | 0.493▲ | N/A |
| RSI | 61.362▲ | 69.457▲ | 71.998▲ | 74.253▲ | 54.527▲ |
| STOCH | 81.943▲ | 84.782▲ | 89.408▲ | 80.939▲ | 59.259 |
| WILL %R | -22.222▲ | -10.989▲ | -6.969▲ | -0.433▲ | -0.316▲ |
| CCI | 26.316 | 54.598 | 71.909 | 210.741▲ | 143.627▲ |
| ▲ RSI&STOCH | $WNTR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $WNTR RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $WNTR Open Gap Up %3 | Set Alert |
| ▲ GAP | $WNTR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WNTR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WNTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WNTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WNTR Price Breaks 10 Days High | Set Alert |
| CDL | $WNTR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Yieldmax Mstr Short Option Income Strategy ETF (WNTR-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
|
|
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.45 | 36.73 | 35.91 | 36.70 | 327,903 |
| 13/11/25 | 33.70 | 35.19 | 33.70 | 35.19 | 194,743 |
| 12/11/25 | 33.79 | 35.12 | 33.6097 | 34.60 | 273,522 |
| 11/11/25 | 33.42 | 33.9182 | 33.099 | 33.74 | 122,019 |
| 10/11/25 | 31.96 | 33.40 | 31.838 | 32.83 | 80,465 |
| 07/11/25 | 34.03 | 34.39 | 32.20 | 32.58 | 146,233 |
| 06/11/25 | 32.40 | 33.19 | 32.12 | 33.14 | 110,300 |
| 05/11/25 | 32.82 | 33.2699 | 32.7917 | 32.95 | 95,050 |
| 04/11/25 | 32.52 | 33.15 | 32.39 | 33.09 | 140,685 |
| 03/11/25 | 31.81 | 32.34 | 31.45 | 31.78 | 87,861 |
|
|
||||
|
|
||||
|
|