Worldwide Diversified Holdings Inc (WNTR) Stock Price

35.27 ▼ -1.441 (-3.93%)
Open: 36.49 Vol: 148.01K Day's range: 35.01 - 36.805 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.25▲ 35.26▲ 35.29▲ 36.42▼ 36.60▼
MA10 35.47▼ 35.76▼ 35.83▼ 36.94▼ 37.80▼
MA20 35.85▼ 36.17▼ 36.42▼ 37.26▼ N/A    
MA50 36.42▼ 36.47▼ 36.96▼ N/A     N/A    
MA100 36.51▼ 37.74▼ 37.57▼ N/A     N/A    
MA200 37.71▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.100▼ -0.110▼ -0.130▼ N/A    
RSI 37.907▼ 37.900▼ 38.421▼ 33.755▼ N/A    
STOCH 7.130▼ 3.986▼ 14.707▼ 36.790     N/A    
WILL %R -81.169▼ -81.169▼ -81.169▼ -92.655▼ N/A    
CCI -62.079     -73.074     -85.006     -116.292▼ N/A    
Latest Filters Detected On WNTR
▼ BREAK $WNTR Price Breaks 10 Days Low Set Alert
Worldwide Diversified Holdings Inc News
YieldMax MSTR Short Option Income Strategy ETF (WNTR) Dividend History - Nasdaq
Friday, June 27, 2025 10:13 AM
YieldMax MSTR Short Option Income Strategy ETF (WNTR) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
What I Learned About Investing in YieldMax ETFs - 24/7 Wall St.
Wednesday, June 11, 2025 02:37 AM
YieldMax Short MSTR Option Income Strategy ETF (NYSE: WNTR) w. Microstrategy’s founder, Michael Saylor, is well known for his obsession with Bitcoin.
What I Learned About Investing in YieldMax ETFs – Beyond MSTY and LFGY - AOL
Tuesday, June 10, 2025 05:00 PM
YieldMax Short MSTR Option Income Strategy ETF (NYSE: WNTR) w. Microstrategy’s founder, Michael Saylor, is well known for his obsession with Bitcoin.
WNTR historical stock data
date open high low close volume
30/06/25 36.49 36.805 35.01 35.27 148,012
27/06/25 36.86 36.89 35.74 36.711 83,000
26/06/25 36.78 36.83 36.10 36.494 58,400
25/06/25 36.71 37.14 36.19 36.27 54,400
24/06/25 37.40 37.75 36.735 37.33 45,800
23/06/25 38.43 38.55 37.81 37.98 36,300
20/06/25 37.74 38.07 37.38 37.88 37,500
18/06/25 37.45 37.779 37.245 37.601 29,500
17/06/25 37.10 37.48 36.912 37.082 42,900
16/06/25 36.35 36.8993 36.15 36.74 33,087
Quote Details
52wk Low:35.01
52wk High:42.59
Vol:148.01K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00