Worldwide Diversified Holdings Inc (WNTR) Stock Price

38.85 ▲ +0.16 (+0.41%)
Open: 38.73 Vol: 0 Day's range: 38.60 - 38.85 Dec 30, 15:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.65▲ 38.64▲ 38.64▲ 38.81▲ 37.54▲
MA10 38.73▲ 38.73▲ 38.73▲ 38.47▲ 36.38▲
MA20 38.37▲ 38.28▲ 38.18▲ 37.28▲ 33.97▲
MA50 38.10▲ 37.64▲ 37.31▲ 35.30▲ N/A    
MA100 37.01▲ 36.75▲ 37.06▲ 33.65▲ N/A    
MA200 37.00▲ 36.56▲ 35.47▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ -0.010▼ 0.023▲ 1.128▲
RSI 59.609▲ 58.514▲ 58.674▲ 59.369▲ 58.851▲
STOCH 25.325     34.949     52.828     80.485▲ 77.231    
WILL %R -44.156     -24.113▲ -17.303▲ -11.321▲ -10.282▲
CCI 75.394     69.469     62.173     78.136     88.721    
Latest Filters Detected On WNTR
CDL $WNTR Doji Candlestick Pattern Detected Set Alert
Worldwide Diversified Holdings Inc News
WNTR historical stock data
date open high low close volume
30/12/25 38.73 38.85 38.60 38.85 84,350
29/12/25 38.51 38.93 37.50 38.69 82,831
26/12/25 38.30 38.99 38.296 38.48 109,839
24/12/25 38.99 39.39 38.99 39.162 97,700
23/12/25 38.27 39.155 38.27 38.85 100,000
22/12/25 36.72 37.88 36.58 37.65 125,600
19/12/25 37.85 38.03 37.05 37.55 158,500
18/12/25 37.15 38.70 37.00 38.68 170,940
17/12/25 37.91 38.86 37.30 38.86 174,500
16/12/25 38.23 38.43 37.26 37.91 172,000
Quote Details
52wk Low:27.24
52wk High:42.59
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00