| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▼ | 30.37▲ | 30.25▲ | 31.46▼ | 32.22▼ |
| MA10 | 30.29▲ | 30.40▼ | 30.66▼ | 32.47▼ | 32.12▼ |
| MA20 | 30.64▼ | 31.02▼ | 31.56▼ | 33.11▼ | 33.83▼ |
| MA50 | 31.76▼ | 32.63▼ | 32.87▼ | 32.55▼ | N/A |
| MA100 | 32.64▼ | 32.71▼ | 32.56▼ | 34.39▼ | N/A |
| MA200 | 32.48▼ | 32.39▼ | 33.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.020▲ | -0.082▼ | -0.461▼ | N/A |
| RSI | 36.156▼ | 34.273▼ | 32.380▼ | 35.950▼ | 29.349▼ |
| STOCH | 74.896 | 30.815 | 21.364 | 33.406 | 51.279 |
| WILL %R | -58.140 | -65.668 | -70.698 | -91.407▼ | -93.113▼ |
| CCI | 9.927 | -30.244 | -54.325 | -150.379▼ | -152.702▼ |
|
Wednesday, September 24, 2025 04:21 AM
YieldMax® ETFs are distributed by Foreside Fund Services, LLC. Foreside is not affiliated with Tidal Investments, LLC, or YieldMax® ETFs. © 2025 YieldMax® ETFs ...
|
|
Wednesday, September 24, 2025 04:14 AM
YieldMax® today announced distributions for the YieldMax® Weekly Payers and Group D ETFs listed in the table below.
|
|
Thursday, September 11, 2025 05:00 PM
New option listings for September 12th include Applix Inc. (APLX), YieldMax CVNA Option Income Strategy ETF (CVNY), Tidal Trust II (HOOY), Tradr 2X Long JOBY Daily ETF (JOBX), Klarna Group PLC (KLAR), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.09 | 30.50 | 29.95 | 30.04 | 82,375 |
| 29/09/25 | 30.68 | 30.8495 | 29.60 | 29.90 | 225,183 |
| 26/09/25 | 31.48 | 31.92 | 31.01 | 31.108 | 265,700 |
| 25/09/25 | 31.48 | 32.13 | 31.36 | 31.80 | 338,900 |
| 24/09/25 | 34.17 | 34.45 | 33.78 | 34.45 | 965,700 |
| 23/09/25 | 33.74 | 34.15 | 33.47 | 34.08 | 111,000 |
| 22/09/25 | 33.61 | 33.80 | 33.30 | 33.61 | 118,700 |
| 19/09/25 | 32.77 | 33.40 | 32.46 | 32.91 | 80,100 |
| 18/09/25 | 33.66 | 33.75 | 31.74 | 32.47 | 147,600 |
| 17/09/25 | 33.75 | 34.549 | 33.28 | 34.31 | 43,900 |
|
|
||||
|
|
||||
|
|