Global X Funds - Global X Wind Energy ETF (WNDY) Stock Price

10.8026 ▲ +0.0026 (+0.02%)
Open: 10.95 Vol: 176 Day's range: 10.8026 - 10.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WNDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.89▼ 10.89▼ 10.87▼ 10.68▲
MA10 10.75▼ 10.72▲ 10.72▲ 10.81▼ 10.91▼
MA20 10.43▲ 10.64▲ 10.78▼ 10.63▲ 10.61▲
MA50 11.53▼ 11.64▼ 11.69▼ 10.85▼ 11.64▼
MA100 13.04▼ 13.44▼ 13.61▼ 10.69▲ 12.45▼
MA200 16.03▼ 16.38▼ 16.43▼ 11.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.098▲ 0.085▲ 0.035▲ 0.089▲
RSI 47.775▼ 46.500▼ 46.024▼ 50.954▲ 47.237▼
STOCH 54.540     69.310     69.310     76.402     53.704    
WILL %R -44.893     -44.893     -44.893     -22.700▲ -41.704    
CCI 27.814     29.940     29.940     63.307     33.425    
Latest Filters Detected On WNDY
CDL $WNDY Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Wind Energy ETF News
WNDY historical stock data
date open high low close volume
01/05/25 10.95 10.95 10.8026 10.8026 176
30/04/25 10.82 10.82 10.80 10.80 328
28/04/25 10.959 10.959 10.94 10.94 1,441
25/04/25 10.955 10.955 10.955 10.955 10
24/04/25 10.83 10.864 10.83 10.864 100
23/04/25 10.74 10.74 10.74 10.74 88
22/04/25 10.77 10.82 10.77 10.82 1,500
21/04/25 10.74 10.781 10.74 10.781 100
17/04/25 10.74 10.75 10.74 10.7441 640
16/04/25 10.71 10.71 10.639 10.639 200
Quote Details
52wk Low:9.66
52wk High:14.04
Vol:176
Avg Vol(3m):21.5K
1Y Chng:-13.61%
1M Chng:-6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00