Global X Funds - Global X Wind Energy ETF (WNDY) Stock Price

11.97 ▼ -0.12 (-0.99%)
Open: 11.97 Vol: 217 Day's range: 11.97 - 11.97 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WNDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▲ 10.77▲ 10.77▲ 11.90▲ 11.67▲
MA10 10.88▲ 10.82▲ 10.82▲ 11.77▲ 11.28▲
MA20 10.44▲ 10.60▲ 10.70▲ 11.64▲ 10.97▲
MA50 11.49▼ 11.62▼ 11.67▼ 11.14▲ 11.50▲
MA100 12.97▼ 13.37▼ 13.53▼ 10.86▲ 12.18▼
MA200 15.98▼ 16.34▼ 16.40▼ 11.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.108▲ 0.098▲ 0.022▲ 0.179▲
RSI 50.475▲ 48.960▼ 48.427▼ 61.170▲ 60.984▲
STOCH 46.666     61.498     61.498     88.677▲ 89.273▲
WILL %R -32.258     -32.258     -32.258     -16.438▲ -4.938▲
CCI 48.980     49.800     49.800     108.013▲ 124.674▲
Latest Filters Detected On WNDY
CDL $WNDY Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Wind Energy ETF News
Monday, April 14, 2025 05:00 PM
Global X Wind Energy ETF (NASDAQ:WNDY – Get Free Report) was the target of a significant decline in short interest in March. As of March 31st, there was short interest totalling 600 shares ...
Monday, November 20, 2023 01:25 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the ...
Sunday, October 08, 2023 09:22 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
WNDY historical stock data
date open high low close volume
13/06/25 11.97 11.97 11.97 11.97 217
12/06/25 12.09 12.09 12.09 12.09 66
11/06/25 11.98 11.98 11.98 11.98 95
09/06/25 11.86 11.86 11.64 11.64 375
06/06/25 11.83 11.83 11.83 11.83 100
05/06/25 11.75 11.755 11.75 11.755 300
04/06/25 11.709 11.709 11.709 11.709 100
03/06/25 11.64 11.64 11.64 11.64 58
02/06/25 11.57 11.57 11.46 11.46 541
30/05/25 11.66 11.66 11.66 11.66 79
Quote Details
52wk Low:9.66
52wk High:14.04
Vol:217
Avg Vol(3m):8.3K
1Y Chng:-4.09%
1M Chng:+10.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00