| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▲ | 11.38▲ | 11.38▲ | 12.26▲ | 12.73▼ |
| MA10 | 11.22▲ | 11.30▲ | 11.30▲ | 12.51▼ | 12.47▼ |
| MA20 | 10.65▲ | 10.71▲ | 10.78▲ | 12.71▼ | 11.80▲ |
| MA50 | 11.49▲ | 11.65▲ | 11.68▲ | 12.40▼ | 11.54▲ |
| MA100 | 12.86▼ | 13.27▼ | 13.42▼ | 11.73▲ | 12.01▲ |
| MA200 | 15.91▼ | 16.27▼ | 16.35▼ | 11.39▲ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.250▲ | 0.249▲ | 0.243▲ | -0.092▼ | 0.098▲ |
| RSI | 58.678▲ | 57.063▲ | 56.533▲ | 46.678▼ | 56.542▲ |
| STOCH | 54.503 | 64.227 | 64.227 | 35.054 | 77.964 |
| WILL %R | -19.667▲ | -19.667▲ | -19.667▲ | -58.046 | -43.213 |
| CCI | 123.627▲ | 121.570▲ | 121.570▲ | -63.834 | 11.529 |
| CDL | $WNDY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Wind Energy ETF (WNDY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.27 | 12.385 | 12.27 | 12.385 | 300 |
| 14/08/25 | 12.22 | 12.22 | 12.02 | 12.06 | 600 |
| 13/08/25 | 12.285 | 12.285 | 12.285 | 12.285 | 442 |
| 12/08/25 | 12.355 | 12.355 | 12.355 | 12.355 | 200 |
| 11/08/25 | 12.13 | 12.206 | 12.051 | 12.206 | 15,800 |
| 08/08/25 | 12.84 | 12.84 | 12.80 | 12.81 | 10,988 |
| 07/08/25 | 12.72 | 12.72 | 12.715 | 12.715 | 400 |
| 06/08/25 | 12.755 | 12.755 | 12.755 | 12.755 | 57 |
| 05/08/25 | 12.725 | 12.7703 | 12.725 | 12.7703 | 308 |
| 04/08/25 | 12.735 | 12.735 | 12.735 | 12.735 | 187 |
|
|
||||
|
|
||||
|
|