| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.20▲ | 25.17▲ | 25.16▲ | 25.16▲ |
| MA10 | N/A | N/A | N/A | 25.15▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.17▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 57.476▲ | N/A |
| STOCH | N/A | N/A | N/A | 58.458 | N/A |
| WILL %R | N/A | N/A | N/A | -34.286 | N/A |
| CCI | N/A | N/A | N/A | 43.535 | N/A |
| CDL | $WMSB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 11:15 AM
Williams Companies (NYSE: WMB) has outperformed the market over the past 5 years by 10.12% on an annualized basis producing an average annual return of 23.51%. Currently, Williams Companies has a ...
|
|
Thursday, November 27, 2025 07:16 AM
EUR/USD, GBP/USD and EUR/GBP Forecast – US Dollar Attempting to Fight Back During Holiday SessionThu, 27 Nov 2025 15:07:41 GMT NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices on Holiday, ...
|
|
Wednesday, November 26, 2025 04:40 PM
The Williams Companies, Inc. (NYSE:WMB) ranks among the 9 hot energy stocks to buy. On November 7, The Williams Companies, Inc. (NYSE:WMB) announced that it had obtained important regulatory licenses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 25.18 | 25.18 | 25.18 | 25.18 | 1 |
| 22/12/25 | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 19/12/25 | 25.16 | 25.175 | 25.15 | 25.175 | 1,416 |
| 18/12/25 | 25.14 | 25.165 | 25.14 | 25.165 | 120 |
| 17/12/25 | 25.12 | 25.1499 | 25.12 | 25.125 | 8,088 |
| 16/12/25 | 25.10 | 25.115 | 25.10 | 25.115 | 524 |
| 15/12/25 | 25.07 | 25.10 | 25.07 | 25.10 | 443 |
| 12/12/25 | 25.0893 | 25.0893 | 25.065 | 25.065 | 200 |
| 11/12/25 | 25.2161 | 25.2161 | 25.215 | 25.215 | 125 |
| 10/12/25 | 25.153 | 25.185 | 25.15 | 25.185 | 1,073 |
|
|
||||
|
|
||||
|
|