Weitz Multisector Bond ETF (WMSB) Stock Price

25.05 ▲ +0.09 (+0.36%)
Open: 25.05 Vol: 2 Day's range: 25.05 - 25.05 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WMSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.25▼ 25.25▼ 25.07▼ 25.11▼
MA10 25.17▲ N/A     N/A     25.11▼ 25.28▼
MA20 N/A     N/A     N/A     25.20▼ 25.24▼
MA50 N/A     N/A     N/A     25.34▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI N/A     N/A     N/A     37.610▼ 49.274▼
STOCH N/A     N/A     N/A     28.744     21.934    
WILL %R N/A     N/A     N/A     -73.134     -83.929▼
CCI N/A     N/A     N/A     -82.424     -131.835▼
Latest Filters Detected On WMSB
RSI $WMSB RSI(14) Crossed Above 30 Set Alert
CDL $WMSB Doji Candlestick Pattern Detected Set Alert
Weitz Multisector Bond ETF News
WMSB historical stock data
date open high low close volume
23/03/26 25.05 25.05 25.05 25.05 2
20/03/26 25.01 25.01 24.96 24.96 1,003
19/03/26 25.0928 25.0928 25.0928 25.0928 2
18/03/26 25.11 25.11 25.10 25.10 200
17/03/26 25.16 25.16 25.16 25.16 2
16/03/26 25.11 25.11 25.11 25.11 2
13/03/26 25.08 25.08 25.04 25.07 402
12/03/26 25.11 25.11 25.07 25.07 6,872
11/03/26 25.20 25.205 25.20 25.205 802
10/03/26 25.255 25.255 25.255 25.255 100
Quote Details
52wk Low:24.96
52wk High:25.52
Vol:2
Avg Vol(3m):10K
1Y Chng:+0.00%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00