| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.24▲ | 25.24▲ | 25.42▲ | 25.42▲ |
| MA10 | N/A | N/A | N/A | 25.44▲ | 25.30▲ |
| MA20 | N/A | N/A | N/A | 25.43▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.29▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | N/A |
| RSI | N/A | N/A | N/A | 62.478▲ | N/A |
| STOCH | N/A | N/A | N/A | 28.411 | N/A |
| WILL %R | N/A | N/A | N/A | -32.258 | N/A |
| CCI | N/A | N/A | N/A | 68.826 | N/A |
|
Friday, February 06, 2026 12:42 PM
WMB, has received top-tier ratings from several sustainability agencies for its environmental, social and governance performance. The company secured key Clean Water Act permits for its Northeast ...
|
|
Friday, February 06, 2026 08:42 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the 11 Best Pipeline and MLP Stocks to Buy in 2026. On January 28, 2026, Morgan Stanley’s analyst Robert Kad reiterated a Buy rating on The Williams ...
|
|
Monday, January 26, 2026 08:42 AM
The Williams Companies, Inc. (NYSE:WMB) is included in our list of the best AI energy stocks to buy now. On January 16, 2026, The Williams Companies, Inc. (NYSE:WMB) saw Scotiabank raise its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 25.45 | 25.48 | 25.45 | 25.47 | 2,500 |
| 05/02/26 | 25.42 | 25.42 | 25.4179 | 25.4179 | 800 |
| 04/02/26 | 25.40 | 25.40 | 25.40 | 25.40 | 1 |
| 03/02/26 | 25.42 | 25.42 | 25.42 | 25.42 | 59 |
| 02/02/26 | 25.415 | 25.415 | 25.415 | 25.415 | 348 |
| 30/01/26 | 25.419 | 25.42 | 25.402 | 25.402 | 400 |
| 29/01/26 | 25.385 | 25.385 | 25.385 | 25.385 | 0 |
| 28/01/26 | 25.52 | 25.52 | 25.52 | 25.52 | 53 |
| 27/01/26 | 25.505 | 25.505 | 25.505 | 25.505 | 100 |
| 26/01/26 | 25.465 | 25.465 | 25.465 | 25.465 | 0 |
|
|
||||
|
|
||||
|
|