Weitz Multisector Bond ETF (WMSB) Stock Price

25.05 ▲ +0.09 (+0.36%)
Open: 25.05 Vol: 2 Day's range: 25.05 - 25.05 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WMSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.25▼ 25.25▼ 25.07▼ 25.11▼
MA10 25.17▲ N/A     N/A     25.11▼ 25.28▼
MA20 N/A     N/A     N/A     25.20▼ 25.24▼
MA50 N/A     N/A     N/A     25.34▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI N/A     N/A     N/A     37.610▼ 49.274▼
STOCH N/A     N/A     N/A     28.744     21.934    
WILL %R N/A     N/A     N/A     -73.134     -83.929▼
CCI N/A     N/A     N/A     -82.424     -131.835▼
Latest Filters Detected On WMSB
RSI $WMSB RSI(14) Crossed Above 30 Set Alert
CDL $WMSB Doji Candlestick Pattern Detected Set Alert
Weitz Multisector Bond ETF News
Thursday, March 12, 2026 04:18 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the Goldman Sachs Energy Stocks: 10 Stocks to Buy. On March 4, 2026, Bank of America boosted its price objective on The Williams Companies, Inc. (NYSE ...
Tuesday, March 10, 2026 06:19 PM
The Williams Companies, Inc. (NYSE:WMB) is included among the 14 Best American Dividend Stocks to Invest in. On March 2, Morgan Stanley analyst Robert Kad raised the firm’s price recommendation on The ...
Monday, March 09, 2026 11:20 AM
The Williams Companies, Inc. (NYSE:WMB) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. The Williams Companies, Inc. (NYSE:WMB), together with its subsidiaries, operates as an ...
WMSB historical stock data
date open high low close volume
23/03/26 25.05 25.05 25.05 25.05 2
20/03/26 25.01 25.01 24.96 24.96 1,003
19/03/26 25.0928 25.0928 25.0928 25.0928 2
18/03/26 25.11 25.11 25.10 25.10 200
17/03/26 25.16 25.16 25.16 25.16 2
16/03/26 25.11 25.11 25.11 25.11 2
13/03/26 25.08 25.08 25.04 25.07 402
12/03/26 25.11 25.11 25.07 25.07 6,872
11/03/26 25.20 25.205 25.20 25.205 802
10/03/26 25.255 25.255 25.255 25.255 100
Quote Details
52wk Low:24.96
52wk High:25.52
Vol:2
Avg Vol(3m):10K
1Y Chng:+0.00%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00