| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.23▲ | 36.23▲ | 36.23▲ | 35.86▼ | 35.83▼ |
| MA10 | 35.69▲ | 35.69▲ | 35.69▲ | 35.90▼ | 35.54▼ |
| MA20 | 35.74▲ | 35.74▲ | 35.74▲ | 36.03▼ | 34.98▲ |
| MA50 | 35.18▲ | 35.03▲ | 34.74▲ | 35.60▼ | 32.15▲ |
| MA100 | 33.16▲ | 32.85▲ | 32.30▲ | 34.86▲ | 29.90▲ |
| MA200 | 30.65▲ | 29.53▲ | 28.61▲ | 32.47▲ | 25.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.052▲ | 0.035▲ | -0.130▼ | -0.142▼ |
| RSI | 66.439▲ | 66.808▲ | 67.470▲ | 41.847▼ | 57.380▲ |
| STOCH | 99.904▲ | 99.904▲ | 99.904▲ | 48.952 | 72.163 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -94.828▼ | -62.469 |
| CCI | 136.667▲ | 136.667▲ | 136.667▲ | -144.152▼ | -46.969 |
| RSI | $WLTG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $WLTG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $WLTG Price Crossed Below MA(50) | Set Alert |
| MA | $WLTG Price Crossed Below MA(26) | Set Alert |
| MA | $WLTG Price Crossed Below MA(13) | Set Alert |
| MA | $WLTG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WLTG Open Gap Down %3 | Set Alert |
| ▼ GAP | $WLTG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WLTG Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 04, 2025 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 04, 2025 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 14, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 35.06 | 35.15 | 35.06 | 35.15 | 1,604 |
| 26/12/25 | 35.32 | 35.3744 | 35.295 | 35.3744 | 60,399 |
| 24/12/25 | 35.10 | 35.36 | 35.10 | 35.33 | 1,928 |
| 23/12/25 | 36.69 | 36.80 | 36.69 | 36.80 | 4,299 |
| 22/12/25 | 36.54 | 36.65 | 36.54 | 36.6263 | 1,459 |
| 19/12/25 | 36.16 | 36.33 | 36.16 | 36.273 | 2,800 |
| 18/12/25 | 35.7801 | 36.03 | 35.7801 | 35.89 | 7,134 |
| 17/12/25 | 35.95 | 35.9606 | 35.56 | 35.58 | 4,092 |
| 16/12/25 | 35.81 | 35.95 | 35.73 | 35.894 | 2,100 |
| 15/12/25 | 36.08 | 36.08 | 36.01 | 36.06 | 1,576 |
|
|
||||
|
|
||||
|
|