| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.66▲ | 35.66▲ | 35.66▲ | 35.52▼ | 35.29▼ |
| MA10 | 35.78▲ | 35.78▲ | 35.78▲ | 35.47▼ | 34.99▲ |
| MA20 | 35.67▲ | 35.63▲ | 35.51▲ | 35.50▼ | 33.93▲ |
| MA50 | 34.66▲ | 34.47▲ | 34.03▲ | 35.07▼ | 31.37▲ |
| MA100 | 32.52▲ | 32.10▲ | 31.63▲ | 33.91▲ | 29.04▲ |
| MA200 | 30.23▲ | 28.85▲ | 27.96▲ | 31.65▲ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.105▼ | -0.103▼ | -0.083▼ | 0.002▲ |
| RSI | 63.607▲ | 65.066▲ | 67.405▲ | 45.586▼ | 65.442▲ |
| STOCH | 42.617 | 42.617 | 60.672 | 57.628 | 71.286 |
| WILL %R | -20.000▲ | -20.000▲ | -15.190▲ | -81.818▼ | -31.079 |
| CCI | 11.172 | 11.962 | 38.936 | -129.396▼ | 72.621 |
| MA | $WLTG Price Crossed Below MA(50) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Wealthtrust Dbs Long Term Growth ETF (WLTG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.18 | 35.18 | 35.03 | 35.03 | 2,518 |
| 13/11/25 | 35.50 | 35.51 | 35.11 | 35.115 | 3,519 |
| 12/11/25 | 35.98 | 35.98 | 35.8164 | 35.8164 | 2,437 |
| 11/11/25 | 35.79 | 35.854 | 35.79 | 35.7992 | 1,862 |
| 10/11/25 | 35.75 | 35.865 | 35.60 | 35.8567 | 2,567 |
| 07/11/25 | 34.79 | 35.283 | 34.79 | 35.283 | 13,228 |
| 06/11/25 | 35.566 | 35.566 | 35.29 | 35.343 | 1,800 |
| 05/11/25 | 35.337 | 35.69 | 35.33 | 35.5813 | 68,413 |
| 04/11/25 | 35.25 | 35.45 | 35.217 | 35.217 | 4,552 |
| 03/11/25 | 35.64 | 35.74 | 35.64 | 35.669 | 6,800 |
|
|
||||
|
|
||||
|
|