| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▲ | 8.64▼ | 8.64▼ | 8.62▼ | 8.54▲ |
| MA10 | 8.64▼ | 8.65▼ | 8.65▼ | 8.58▲ | 8.64▼ |
| MA20 | 8.65▼ | 8.63▲ | 8.63▲ | 8.54▲ | 8.56▲ |
| MA50 | 8.63▲ | 8.61▲ | 8.59▲ | 8.65▼ | 8.61▲ |
| MA100 | 8.61▲ | 8.56▲ | 8.52▲ | 8.57▲ | 8.61▲ |
| MA200 | 8.56▲ | 8.57▲ | 8.62▲ | 8.62▲ | 9.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.002▼ | 0.020▲ | -0.006▼ |
| RSI | 49.143▼ | 54.518▲ | 55.546▲ | 52.268▲ | 50.761▲ |
| STOCH | 7.222▼ | 24.987 | 32.997 | 76.370 | 37.273 |
| WILL %R | -90.909▼ | -62.500 | -55.556 | -21.212▲ | -47.273 |
| CCI | -51.852 | -31.532 | -10.370 | 101.724▲ | -18.986 |
| CDL | $WIW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:00 AM
WIW estimates that it has distributed more than its income and net realized capital gains; therefore, a portion of the WIW distribution to shareholders may be a return of capital. A return of capital ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 20, 2025 07:35 PM
Western Asset's next dividend was announced on February 19, 2025 and will have an ex-dividend date of April 23, 2025. There are no upcoming dividends for Western Asset.The last dividend paid last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.65 | 8.69 | 8.62 | 8.62 | 154,000 |
| 30/04/25 | 8.61 | 8.67 | 8.60 | 8.65 | 323,359 |
| 29/04/25 | 8.62 | 8.64 | 8.575 | 8.62 | 358,396 |
| 28/04/25 | 8.60 | 8.63 | 8.59 | 8.63 | 241,736 |
| 25/04/25 | 8.61 | 8.64 | 8.579 | 8.59 | 130,998 |
| 24/04/25 | 8.54 | 8.595 | 8.53 | 8.58 | 164,461 |
| 23/04/25 | 8.61 | 8.665 | 8.554 | 8.57 | 106,241 |
| 22/04/25 | 8.53 | 8.59 | 8.50 | 8.58 | 152,200 |
| 21/04/25 | 8.53 | 8.5368 | 8.47 | 8.48 | 306,938 |
| 17/04/25 | 8.50 | 8.5415 | 8.49 | 8.52 | 148,403 |
|
|
||||
|
|
||||
|
|