Themes ETF Trust - Themes Generative Artificial Intelligence ETF (WISE) Stock Price

33.89 ▲ +0.82 (+2.48%)
Open: 33.81 Vol: 0 Day's range: 33.81 - 33.89 Jun 16, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WISE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.91▼ 33.91▼ 33.92▼ 33.89▼ 33.01▲
MA10 33.82▲ 33.82▲ 33.74▲ 33.54▲ 31.82▲
MA20 33.61▲ 33.48▲ 33.14▲ 33.03▲ 32.92▲
MA50 31.83▲ 31.50▲ 31.07▲ 30.95▲ 32.43▲
MA100 31.82▲ 32.28▲ 33.34▲ 33.41▲ N/A    
MA200 35.74▼ 36.16▼ 36.17▼ 32.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.086▼ -0.004▼ 0.004▲ 0.206▲
RSI 58.942▲ 59.097▲ 59.710▲ 58.849▲ 53.264▲
STOCH 38.872     41.381     75.841     70.748     84.592▲
WILL %R -60.937     -46.429     -35.374     -28.228     -9.592▲
CCI 55.739     60.211     58.999     68.271     94.552    
Latest Filters Detected On WISE
MA $WISE Price Crossed Above MA(13) Set Alert
MA $WISE Price Crossed Above MA(7) Set Alert
▲ GAP $WISE Open Gap Up %2 Set Alert
Themes ETF Trust - Themes Generative Artificial Intelligence ETF News
Wall Street Roars Back As Iran Signals De-Escalation: Nasdaq 100 Nears All-Time High
Monday, June 16, 2025 08:03 AM
Markets cheered Monday after Iran signaled it wants to de-escalate tensions with Israel and return to negotiations, easing geopolitical jitters that had rattled investors and sent oil prices surging ...
Is it Wise to Retain Macerich Stock in Your Portfolio Now?
Friday, June 13, 2025 09:56 AM
The Macerich Company MAC is well-poised to gain from its portfolio of premium shopping centers in vibrant markets. Its focus on omnichannel retailing and developing mixed-use assets is likely to ...
Is it Wise to Retain OUFRONT Media Stock in Your Portfolio Now?
Tuesday, June 10, 2025 10:15 AM
OUTFRONT Media OUT enjoys a diversified portfolio of advertising sites, geographically and industry-wise, in some of the key markets of the United States. Its efforts to expand the out-of-home ...
WISE historical stock data
date open high low close volume
16/06/25 33.81 33.89 33.81 33.89 2,181
13/06/25 33.44 33.48 33.04 33.07 5,600
12/06/25 34.2318 34.355 34.0517 34.06 5,111
11/06/25 34.83 34.83 34.14 34.24 6,119
09/06/25 34.11 34.20 34.05 34.20 5,878
06/06/25 33.58 33.80 33.29 33.59 4,289
05/06/25 33.58 33.79 32.95 32.97 20,748
04/06/25 33.24 33.71 33.24 33.71 2,500
03/06/25 32.69 33.072 32.69 33.0539 5,898
02/06/25 32.45 32.60 32.425 32.60 1,265
Quote Details
52wk Low:24.56
52wk High:42.59
Vol:0
Avg Vol(3m):115.3K
1Y Chng:+22.08%
1M Chng:+11.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00