| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.32▼ | 42.32▼ | 42.32▼ | 42.48▼ | 44.33▼ |
| MA10 | 42.96▼ | 42.95▼ | 42.95▼ | 43.50▼ | 44.14▼ |
| MA20 | 43.17▼ | 43.20▼ | 43.22▼ | 44.65▼ | 41.29▼ |
| MA50 | 44.48▼ | 44.80▼ | 45.11▼ | 44.45▼ | 37.19▲ |
| MA100 | 45.28▼ | 45.26▼ | 45.28▼ | 41.33▼ | 33.07▲ |
| MA200 | 44.46▼ | 42.92▼ | 41.46▼ | 37.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.164▼ | -0.152▼ | -0.571▼ | -0.126▼ |
| RSI | 26.989▼ | 28.030▼ | 29.874▼ | 35.903▼ | 51.718▲ |
| STOCH | 8.250▼ | 11.642▼ | 16.336▼ | 23.145 | 54.157 |
| WILL %R | -88.380▼ | -88.776▼ | -89.752▼ | -88.178▼ | -68.206 |
| CCI | -211.213▼ | -210.335▼ | -165.111▼ | -151.742▼ | -32.053 |
|
Thursday, November 13, 2025 01:27 AM
Wise PLC Class A ( ($GB:WISE) ) has issued an update. Wise Financing plc, a subsidiary of Wise Financial Holdings Limited, has launched a Euro ...
|
|
Wednesday, November 12, 2025 05:28 AM
Today, Zacks Equity Research discusses S&P Global SPGI, CME Group CME, Nasdaq Inc. NDAQ and Cboe Global Markets CBOE. Industry: Securities & ...
|
|
Saturday, November 08, 2025 01:18 PM
Global fintech company Wise Plc (LON:WISE) says that iit remains committed to its business expansion plans in the United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 40.00 | 41.449 | 40.00 | 40.889 | 14,200 |
| 13/11/25 | 42.86 | 42.86 | 41.05 | 41.227 | 8,500 |
| 12/11/25 | 44.00 | 44.00 | 43.01 | 43.288 | 10,600 |
| 11/11/25 | 43.83 | 43.83 | 43.22 | 43.26 | 6,900 |
| 10/11/25 | 44.11 | 44.24 | 43.2301 | 43.7137 | 10,962 |
| 07/11/25 | 42.38 | 43.051 | 41.68 | 43.051 | 10,800 |
| 06/11/25 | 45.30 | 45.30 | 43.35 | 43.484 | 9,000 |
| 05/11/25 | 44.53 | 45.27 | 44.325 | 45.27 | 30,300 |
| 04/11/25 | 45.14 | 45.39 | 44.223 | 44.262 | 9,700 |
| 03/11/25 | 47.12 | 47.12 | 46.182 | 46.581 | 7,200 |
|
|
||||
|
|
||||
|
|