| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.71▲ | 28.71▲ | 28.71▲ | 30.44▼ | 28.80▲ |
| MA10 | 28.52▲ | 28.52▲ | 28.52▲ | 29.38▲ | 30.87▼ |
| MA20 | 28.40▲ | 28.32▲ | 28.65▲ | 28.68▲ | 34.68▼ |
| MA50 | 30.92▼ | 31.02▼ | 31.43▼ | 31.50▼ | 31.76▼ |
| MA100 | 33.55▼ | 34.98▼ | 35.73▼ | 34.80▼ | N/A |
| MA200 | 37.44▼ | 36.94▼ | 36.96▼ | 32.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.347▲ | 0.367▲ | 0.392▲ | 0.497▲ | -0.970▼ |
| RSI | 56.299▲ | 54.968▲ | 53.632▲ | 52.312▲ | 44.706▼ |
| STOCH | 55.663 | 55.663 | 55.591 | 93.945▲ | 22.656 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.131▲ | -69.362 |
| CCI | 153.894▲ | 146.995▲ | 137.681▲ | 99.774 | -52.734 |
| CDL | $WISE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 11:01 AM
Tesla (NASDAQ:TSLA). Hold to sell by Research Wise. "The recent stock surge is sentiment-driven, following Elon Musk's announcement to return to Tesla, but the company's expensive valuation and weak ...
|
|
Friday, April 25, 2025 07:34 AM
Wall Street's major averages look for direction on Friday, as U.S.-China trade and President Donald Trump's tariff policies remained in focus. Early on and the S&P 500 (SP500) was near flat, the ...
|
|
Tuesday, April 15, 2025 07:53 AM
W.P. Carey WPC is well-poised to benefit from its high-quality, single-tenant, mission-critical, diversified portfolio. Its specialty in long-term sale-leaseback transactions with contractual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.865 | 30.99 | 30.41 | 30.41 | 3,000 |
| 30/04/25 | 29.84 | 30.41 | 29.84 | 30.41 | 1,500 |
| 29/04/25 | 30.395 | 30.395 | 30.395 | 30.395 | 631 |
| 28/04/25 | 30.50 | 30.6927 | 30.00 | 30.54 | 3,610 |
| 25/04/25 | 30.00 | 30.51 | 29.89 | 30.44 | 5,139 |
| 24/04/25 | 29.05 | 30.0793 | 29.05 | 30.047 | 12,391 |
| 23/04/25 | 29.25 | 29.5591 | 28.90 | 28.93 | 4,561 |
| 22/04/25 | 27.58 | 27.9587 | 27.54 | 27.81 | 4,256 |
| 21/04/25 | 27.26 | 27.26 | 26.8855 | 27.13 | 5,475 |
| 17/04/25 | 27.8003 | 27.947 | 27.65 | 27.71 | 1,961 |
|
|
||||
|
|
||||
|
|