| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.69▼ | 43.69▼ | 43.89▼ | 44.35▼ | 42.77▲ |
| MA10 | 44.04▼ | 44.05▼ | 44.13▼ | 44.47▼ | 40.84▲ |
| MA20 | 44.35▼ | 44.18▼ | 43.42▼ | 42.66▲ | 37.99▲ |
| MA50 | 41.36▲ | 41.02▲ | 40.55▲ | 40.35▲ | 35.68▲ |
| MA100 | 39.31▲ | 38.60▲ | 37.76▲ | 37.33▲ | N/A |
| MA200 | 35.58▲ | 35.85▲ | 36.59▲ | 36.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | -0.327▼ | -0.251▼ | -0.046▼ | 0.680▲ |
| RSI | 50.899▲ | 52.747▲ | 54.859▲ | 61.594▲ | 67.653▲ |
| STOCH | 9.848▼ | 10.490▼ | 7.536▼ | 49.831 | 84.454▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.258 | -26.998 |
| CCI | -175.650▼ | -170.265▼ | -143.206▼ | -9.674 | 128.755▲ |
|
Monday, September 29, 2025 04:21 PM
DHT Holdings, Inc. (NYSE:DHT) is among the best low-priced growth stocks to buy now. According to a latest Form 13F filing with the SEC, Rhumbline Advisers has reduced its position in the shares of ...
|
|
Monday, September 29, 2025 04:37 AM
Swedish company said the direct listing would replace the existing listing of its American depository receipts on the Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.65 | 43.82 | 43.27 | 43.7421 | 12,882 |
| 29/09/25 | 44.63 | 44.63 | 43.70 | 43.70 | 8,958 |
| 26/09/25 | 44.80 | 44.8731 | 44.1075 | 44.205 | 9,226 |
| 25/09/25 | 44.52 | 45.27 | 43.99 | 44.87 | 20,116 |
| 24/09/25 | 46.1099 | 46.18 | 45.14 | 45.2147 | 4,497 |
| 23/09/25 | 46.29 | 46.8199 | 45.7843 | 45.8364 | 12,195 |
| 22/09/25 | 44.9865 | 45.92 | 44.9865 | 45.6828 | 23,184 |
| 19/09/25 | 44.62 | 45.065 | 44.28 | 44.9307 | 6,796 |
| 18/09/25 | 43.18 | 44.0379 | 43.18 | 43.7528 | 18,607 |
| 17/09/25 | 42.55 | 42.8678 | 42.39 | 42.8154 | 3,728 |
|
|
||||
|
|
||||
|
|