Themes ETF Trust - Themes Generative Artificial Intelligence ETF (WISE) Stock Price

40.012 ▼ -0.1433 (-0.36%)
Open: 40.14 Vol: 5.3K Day's range: 39.86 - 40.185 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WISE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.55▲ 39.55▲ 39.55▲ 39.78▲ 38.58▲
MA10 39.34▲ 39.34▲ 39.34▲ 39.02▲ 36.91▲
MA20 38.67▲ 38.68▲ 38.68▲ 38.62▲ 33.79▲
MA50 38.47▲ 38.16▲ 37.81▲ 36.76▲ 33.96▲
MA100 36.09▲ 35.12▲ 34.44▲ 33.72▲ N/A    
MA200 34.63▲ 35.65▲ 36.24▲ 34.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.072▲ 0.047▲ 0.096▲ 0.697▲
RSI 62.214▲ 62.712▲ 63.161▲ 68.585▲ 64.736▲
STOCH 81.575▲ 81.575▲ 81.575▲ 95.001▲ 87.028▲
WILL %R -16.931▲ -16.931▲ -16.931▲ -4.720▲ -1.992▲
CCI 80.000     80.000     80.000     116.716▲ 121.189▲
Latest Filters Detected On WISE
▼ RSI $WISE RSI(14) Crossed Below 70 Set Alert
CDL $WISE Harami Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Generative Artificial Intelligence ETF News
Dow Jones, S&P, Nasdaq, Wall Street Futures Slip as Hotter Wholesale Inflation Tempers Rate-Cut Optimism
Thursday, August 14, 2025 06:09 AM
U.S. stock index futures were under pressure Thursday morning, signaling a pullback after two straight sessions of gains, as investors digested stronger-than-expected wholesale inflation data. The ...
Wise Ally International Holdings to Review Interim Results
Thursday, August 14, 2025 01:46 AM
Wise Ally International Holdings Limited ( ($HK:9918) ) just unveiled an update. Wise Ally International Holdings Limited has announced that its ...
“Taking Stock” to Premiere August 18th from NYSE Trading Floor
Wednesday, August 13, 2025 02:20 PM
New York, NY – August 11, 2025 – The highly anticipated fintech show Taking Stock, born from the collaboration between Money20/20, FINTECH.TV, Cheddar, and the New York Stock Exchange (NYSE), will ...
WISE historical stock data
date open high low close volume
15/08/25 40.14 40.185 39.86 40.012 5,300
14/08/25 39.65 40.1553 39.5421 40.1553 5,106
13/08/25 39.90 40.172 39.685 40.172 12,400
12/08/25 39.00 39.625 38.89 39.603 17,300
11/08/25 38.84 39.49 38.84 38.963 15,100
08/08/25 38.90 39.00 38.72 38.94 7,218
07/08/25 38.86 39.04 37.78 38.087 5,100
06/08/25 38.10 38.10 37.69 38.01 6,100
05/08/25 38.56 38.73 38.00 38.28 9,800
04/08/25 37.55 38.12 37.55 37.9797 3,891
Quote Details
52wk Low:25.03
52wk High:42.59
Vol:5.3K
Avg Vol(3m):188K
1Y Chng:+39.37%
1M Chng:+9.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00