| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 101.69▲ | 101.58▲ |
| MA10 | N/A | N/A | N/A | 101.65▲ | N/A |
| MA20 | N/A | N/A | N/A | 101.55▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 66.502▲ | N/A |
| STOCH | N/A | N/A | N/A | 97.617▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 124.076▲ | N/A |
|
Monday, November 10, 2025 12:22 PM
Get free historical data for WISD today. View the open price, closing price, historical highs, lows, changes and % change of the Wisdom Short Duration Income ETF stock price for the selected range of ...
|
|
Tuesday, November 04, 2025 04:00 PM
What Is the Daily Trading Range for WISD? The daily trading range for WISD has fluctuated between 101.32 and 101.36. What Was the Opening Price for WISD Today? The opening price for WISD today was 101 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 101.735 | 101.735 | 101.735 | 101.735 | 3 |
| 22/12/25 | 101.7299 | 101.7299 | 101.7299 | 101.7299 | 6 |
| 19/12/25 | 101.715 | 101.715 | 101.715 | 101.715 | 103 |
| 18/12/25 | 101.70 | 101.70 | 101.67 | 101.67 | 111 |
| 17/12/25 | 101.62 | 101.62 | 101.62 | 101.62 | 9 |
| 16/12/25 | 101.625 | 101.625 | 101.625 | 101.625 | 8 |
| 15/12/25 | 101.59 | 101.59 | 101.59 | 101.59 | 14 |
| 12/12/25 | 101.61 | 101.61 | 101.61 | 101.61 | 10 |
| 11/12/25 | 101.60 | 101.60 | 101.60 | 101.60 | 2 |
| 10/12/25 | 101.58 | 101.58 | 101.58 | 101.58 | 9 |
|
|
||||
|
|
||||
|
|