| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.44▼ | 40.48▼ | 40.48▼ | 40.62▼ | 40.24▲ |
| MA10 | 40.49▼ | 40.55▼ | 40.57▼ | 40.76▼ | 39.75▲ |
| MA20 | 40.58▼ | 40.65▼ | 40.65▼ | 40.34▲ | 39.39▲ |
| MA50 | 40.63▼ | 40.83▼ | 40.85▼ | 39.67▲ | 38.83▲ |
| MA100 | 40.82▼ | 40.66▼ | 40.43▼ | 39.39▲ | 38.64▲ |
| MA200 | 40.63▼ | 40.06▲ | 39.82▲ | 39.05▲ | 40.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.031▼ | -0.029▼ | 0.133▲ |
| RSI | 30.618▼ | 30.985▼ | 33.445▼ | 54.565▲ | 62.933▲ |
| STOCH | 10.833▼ | 6.884▼ | 4.728▼ | 49.898 | 85.353▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.330 | -30.173 |
| CCI | -109.380▼ | -160.737▼ | -141.659▼ | -27.862 | 135.927▲ |
|
Friday, January 30, 2026 04:56 AM
Invesco DB US Dollar Index Bullish Fund, SPDR® FTSE International Government Inflation-Protected Bond ETF, Vanguard Total Bond Market Index Fund ETF Shares, Vanguard Total Bond Market Index Fund;ETF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 40.50 | 40.50 | 40.39 | 40.39 | 88,667 |
| 04/02/26 | 40.70 | 40.7999 | 40.55 | 40.59 | 73,170 |
| 03/02/26 | 40.98 | 40.98 | 40.69 | 40.77 | 158,341 |
| 02/02/26 | 40.59 | 40.7097 | 40.52 | 40.65 | 137,579 |
| 30/01/26 | 41.17 | 41.17 | 40.68 | 40.70 | 113,028 |
| 29/01/26 | 41.17 | 41.2499 | 41.005 | 41.17 | 71,885 |
| 28/01/26 | 41.00 | 41.115 | 40.89 | 41.07 | 66,859 |
| 27/01/26 | 40.89 | 41.20 | 40.8124 | 41.10 | 196,190 |
| 26/01/26 | 40.80 | 40.85 | 40.61 | 40.65 | 72,323 |
| 23/01/26 | 40.57 | 40.57 | 40.27 | 40.48 | 120,667 |
|
|
||||
|
|
||||
|
|