SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

39.73 ▼ -0.08 (-0.20%)
Open: 39.76 Vol: 47.46K Day's range: 39.60 - 39.92 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.72▲ 39.71▲ 39.71▲ 39.55▲ 39.66▲
MA10 39.71▲ 39.75▼ 39.74▲ 39.70▲ 39.35▲
MA20 39.72▲ 39.65▲ 39.56▲ 39.62▲ 39.74▼
MA50 39.56▲ 39.63▲ 39.69▲ 39.30▲ 39.69▲
MA100 39.70▲ 39.70▲ 39.63▲ 39.76▼ 38.82▲
MA200 39.68▲ 39.43▲ 39.33▲ 39.83▼ 39.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ 0.026▲ -0.020▼ 0.013▲
RSI 59.793▲ 56.698▲ 56.534▲ 54.160▲ 50.894▲
STOCH 86.667▲ 20.032     47.564     31.298     61.346    
WILL %R 0.000▲ -61.538     -29.358     -44.102     -44.875    
CCI 170.732▲ -1.251     45.785     25.584     37.531    
Latest Filters Detected On WIP
CDL $WIP Harami Candlestick Pattern Detected Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
WIP historical stock data
date open high low close volume
04/09/26 39.76 39.92 39.60 39.73 47,463
03/09/26 39.55 39.865 39.47 39.81 52,386
02/09/26 39.33 39.44 39.24 39.40 70,038
01/09/26 39.37 39.375 39.24 39.24 38,175
31/08/26 39.54 39.67 39.45 39.56 22,007
28/08/26 39.86 39.86 39.45 39.58 83,272
27/08/26 39.74 39.94 39.74 39.79 31,855
26/08/26 39.86 39.9397 39.76 39.86 28,307
25/08/26 39.95 40.1166 39.8523 40.11 50,157
24/08/26 39.92 39.92 39.88 39.88 49,844
Quote Details
52wk Low:38.40
52wk High:41.685
Vol:47.46K
Avg Vol(3m):832.6K
1Y Chng:+0.81%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00