| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.18▼ | 39.18▼ | 39.18▲ | 39.21▼ | 39.21▼ |
| MA10 | 39.17▲ | 39.17▲ | 39.18▲ | 39.35▼ | 39.08▼ |
| MA20 | 39.17▲ | 39.23▼ | 39.27▼ | 39.24▼ | 38.97▲ |
| MA50 | 39.29▼ | 39.35▼ | 39.38▼ | 39.07▼ | 38.07▲ |
| MA100 | 39.35▼ | 39.30▼ | 39.25▼ | 38.98▲ | 38.78▲ |
| MA200 | 39.29▼ | 39.08▲ | 38.97▲ | 38.34▲ | 41.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | -0.006▼ | -0.043▼ | 0.008▲ |
| RSI | 44.053▼ | 39.697▼ | 40.731▼ | 44.730▼ | 53.583▲ |
| STOCH | 82.589▲ | 83.201▲ | 55.321 | 32.216 | 69.076 |
| WILL %R | -11.111▲ | -23.810▲ | -78.378▼ | -70.130 | -38.548 |
| CCI | 63.333 | 17.199 | -36.235 | -117.165▼ | 63.372 |
|
Friday, September 19, 2025 10:16 PM
The works-in-progress showcases at the San Sebastián Film Festival — the most important festival in the Spanish-speaking world — return this year with eight anticipated projects split between its two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 39.15 | 39.26 | 39.03 | 39.05 | 15,152 |
| 30/10/25 | 39.13 | 39.27 | 39.0624 | 39.11 | 23,817 |
| 29/10/25 | 39.38 | 39.58 | 39.14 | 39.19 | 63,143 |
| 28/10/25 | 39.38 | 39.5199 | 39.27 | 39.29 | 146,105 |
| 27/10/25 | 39.50 | 39.50 | 39.2618 | 39.395 | 243,528 |
| 24/10/25 | 39.48 | 39.59 | 39.42 | 39.59 | 196,407 |
| 23/10/25 | 39.48 | 39.56 | 39.45 | 39.55 | 22,720 |
| 22/10/25 | 39.39 | 39.48 | 39.34 | 39.45 | 20,462 |
| 21/10/25 | 39.44 | 39.44 | 39.37 | 39.41 | 22,667 |
| 20/10/25 | 39.41 | 39.56 | 39.41 | 39.51 | 14,831 |
|
|
||||
|
|
||||
|
|