| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.42▼ | 39.42▼ | 39.42▼ | 39.43▼ | 38.95▲ |
| MA10 | 39.44▼ | 39.40▼ | 39.35▲ | 39.20▲ | 38.78▲ |
| MA20 | 39.28▲ | 39.19▲ | 39.15▲ | 38.82▲ | 38.80▲ |
| MA50 | 38.95▲ | 38.76▲ | 38.77▲ | 38.72▲ | 37.96▲ |
| MA100 | 38.69▲ | 38.65▲ | 38.66▲ | 38.75▲ | 38.80▲ |
| MA200 | 38.62▲ | 38.63▲ | 38.67▲ | 37.96▲ | 41.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.004▼ | 0.007▲ | 0.097▲ | 0.014▲ |
| RSI | 60.647▲ | 64.199▲ | 64.816▲ | 61.154▲ | 62.068▲ |
| STOCH | 59.480 | 70.995 | 75.586 | 90.125▲ | 51.524 |
| WILL %R | -48.529 | -23.571▲ | -23.571▲ | -16.307▲ | -36.093 |
| CCI | 0.146 | 37.431 | 51.735 | 73.680 | 101.984▲ |
| CDL | $WIP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Monday, August 11, 2025 05:00 PM
Carhartt WIP teamed up with New York-based illustrator Oknotok on a collection of T-shirts featuring an eclectic mix of illustrations Of the three designs, two are offered in black and white Carhartt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 39.28 | 39.385 | 39.275 | 39.385 | 22,595 |
| 17/09/25 | 39.59 | 39.60 | 39.435 | 39.53 | 36,422 |
| 16/09/25 | 39.44 | 39.6271 | 39.37 | 39.62 | 22,718 |
| 15/09/25 | 39.29 | 39.39 | 39.16 | 39.39 | 26,221 |
| 12/09/25 | 39.10 | 39.2599 | 39.10 | 39.20 | 43,053 |
| 11/09/25 | 39.09 | 39.25 | 39.0448 | 39.25 | 45,332 |
| 10/09/25 | 39.00 | 39.33 | 38.92 | 39.05 | 29,700 |
| 09/09/25 | 39.05 | 39.05 | 38.87 | 38.87 | 26,415 |
| 08/09/25 | 39.00 | 39.00 | 38.84 | 38.86 | 35,790 |
| 05/09/25 | 38.85 | 38.89 | 38.683 | 38.84 | 57,104 |
|
|
||||
|
|
||||
|
|