SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

39.05 ▼ -0.08 (-0.20%)
Open: 39.21 Vol: 8.83K Day's range: 39.0287 - 39.23 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.14▲ 39.14▲ 39.14▲ 38.83▲ 38.87▲
MA10 39.08▲ 39.04▲ 38.99▲ 38.83▲ 39.03▲
MA20 38.97▲ 38.87▲ 38.81▲ 38.87▲ 38.89▲
MA50 38.76▲ 38.84▲ 38.90▲ 39.07▼ 38.18▲
MA100 38.85▲ 38.83▲ 38.97▲ 38.89▲ 38.68▲
MA200 38.89▲ 39.06▲ 39.09▲ 38.55▲ 41.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.046▲ 0.063▲ 0.020▲ -0.059▼
RSI 69.554▲ 69.463▲ 66.968▲ 52.865▲ 53.337▲
STOCH 80.501▲ 89.839▲ 91.433▲ 38.965     49.586    
WILL %R -23.684▲ -17.308▲ -12.676▲ -37.500     -38.872    
CCI 127.182▲ 95.421     100.853▲ 75.167     -26.969    
Latest Filters Detected On WIP
MA $WIP Price Crossed Below MA(50) Set Alert
CDL $WIP Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $WIP Marubozu Candlestick Pattern Detected Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
WIP historical stock data
date open high low close volume
28/11/25 39.21 39.23 39.0287 39.05 8,827
26/11/25 38.90 39.13 38.73 39.13 119,400
25/11/25 38.70 38.80 38.67 38.77 47,700
24/11/25 38.51 38.70 38.51 38.65 65,100
21/11/25 38.69 38.69 38.50 38.53 44,998
20/11/25 38.87 38.87 38.52 38.73 12,503
19/11/25 38.83 38.87 38.6158 38.79 47,366
18/11/25 38.91 39.00 38.8066 38.87 41,809
17/11/25 38.83 39.02 38.80 38.91 21,133
14/11/25 39.14 39.26 38.86 38.90 108,700
Quote Details
52wk Low:35.26
52wk High:40.094
Vol:8.83K
Avg Vol(3m):853.4K
1Y Chng:+5.14%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00