SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

40.25 ▲ +0.15 (+0.37%)
Open: 39.90 Vol: 1.55M Day's range: 39.84 - 40.25 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.16▲ 40.17▼ 40.15▲ 40.36▼ 40.88▼
MA10 40.10▲ 40.10▲ 40.09▲ 40.73▼ 40.45▼
MA20 40.08▲ 40.11▲ 40.23▼ 40.85▼ 39.77▲
MA50 40.25▼ 40.29▼ 40.59▼ 40.36▼ 39.11▲
MA100 40.34▼ 40.68▼ 40.81▼ 39.73▲ 38.68▲
MA200 40.71▼ 40.79▼ 40.73▼ 39.30▲ 40.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.029▲ 0.032▲ -0.141▼ 0.097▲
RSI 52.398▲ 48.254▼ 43.145▼ 42.428▼ 55.289▲
STOCH 92.646▲ 86.615▲ 61.808     40.829     77.075    
WILL %R -17.647▲ -17.647▲ -72.727     -68.627     -43.662    
CCI 84.969     91.102     21.791     -139.624▼ 27.607    
Latest Filters Detected On WIP
MACD $WIP MACD(12,26,9) Crossed Below Zero Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
Friday, February 04, 2011 08:00 AM
yesterday and he laid out a few investment ideas. He said that gold is overbought here, and showed a chart to see its parabolic run over the past decade or so. He said it could shoot higher in the ...
WIP historical stock data
date open high low close volume
06/03/26 39.90 40.25 39.84 40.25 1,550,724
05/03/26 40.41 40.565 39.96 40.10 107,402
04/03/26 40.32 40.62 40.28 40.48 72,849
03/03/26 40.23 40.32 39.77 40.26 154,567
02/03/26 41.08 41.08 40.56 40.71 157,397
27/02/26 41.12 41.30 41.00 41.26 48,100
26/02/26 41.20 41.25 41.01 41.10 71,020
25/02/26 41.05 41.20 40.95 41.17 68,900
24/02/26 40.92 41.09 40.91 41.02 65,300
23/02/26 40.96 41.11 40.95 40.95 55,900
Quote Details
52wk Low:36.085
52wk High:41.49
Vol:1.55M
Avg Vol(3m):1.8M
1Y Chng:+7.24%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00