SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

38.80 ▲ +0.08 (+0.21%)
Open: 38.64 Vol: 18.77K Day's range: 38.64 - 38.8599 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.79▼ 38.79▼ 38.81▼ 38.70▲ 39.14▼
MA10 38.79▼ 38.80▼ 38.80▼ 38.95▼ 39.09▼
MA20 38.80▼ 38.77▼ 38.73▲ 39.16▼ 38.96▼
MA50 38.76▲ 38.84▼ 39.01▼ 39.09▼ 38.10▲
MA100 38.88▼ 39.13▼ 39.15▼ 38.96▼ 38.77▲
MA200 39.15▼ 39.14▼ 38.99▼ 38.40▲ 41.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.026▲ -0.081▼ -0.025▼
RSI 45.008▼ 45.341▼ 43.416▼ 42.198▼ 50.133▲
STOCH 47.917     60.417     71.609     16.473▼ 65.380    
WILL %R -75.000▼ -75.000▼ -31.579     -66.387     -55.247    
CCI -101.347▼ -151.953▼ 8.704     -83.380     -45.521    
Latest Filters Detected On WIP
CDL $WIP Engulfing Candlestick Pattern Detected Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
Treasury yields fall as U.S. equity selloff picks up steam
Thursday, November 06, 2025 08:18 AM
U.S. Treasury yields moved lower on Thursday as investors sought safety following a broad wave of selling in U.S. equities, which pushed the tech-heavy Nasdaq Composite (COMP:IND) down more than 1.5%.
Conagra Slated for Morgan Forum Next Week
Tuesday, November 04, 2025 07:10 AM
Conagra Brands, Inc. (NYSE: CAG) will attend the J.P. Morgan U.S. Opportunities Forum on Wedn 12. Tuesday morning’s news release reported CEO Sean Connolly, and Dave Marberger, executive vice ...
Jim Cramer's Warning On This Oil Stock: 'You Don't Want To Be In It'
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
WIP historical stock data
date open high low close volume
07/11/25 38.64 38.8599 38.64 38.80 18,768
06/11/25 38.75 38.90 38.65 38.72 33,953
05/11/25 38.62 38.83 38.40 38.65 32,553
04/11/25 38.75 38.8199 38.5465 38.55 12,808
03/11/25 38.92 39.0931 38.66 38.78 103,687
31/10/25 39.15 39.26 39.03 39.05 15,152
30/10/25 39.13 39.27 39.0624 39.11 23,817
29/10/25 39.38 39.58 39.14 39.19 63,143
28/10/25 39.38 39.5199 39.27 39.29 146,105
27/10/25 39.50 39.50 39.2618 39.395 243,528
Quote Details
52wk Low:35.26
52wk High:40.094
Vol:18.77K
Avg Vol(3m):654.5K
1Y Chng:+4.16%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00