SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

39.69 ▼ -0.46 (-1.15%)
Open: 40.00 Vol: 75.58K Day's range: 39.5101 - 40.00 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.70▼ 39.70▼ 39.70▼ 40.10▼ 40.23▼
MA10 39.94▼ 39.90▼ 39.90▼ 40.32▼ 40.30▼
MA20 39.99▼ 40.01▼ 40.03▼ 40.28▼ 40.30▼
MA50 40.13▼ 40.28▼ 40.27▼ 40.27▼ 39.55▲
MA100 40.30▼ 40.17▼ 40.26▼ 40.34▼ 38.83▲
MA200 40.19▼ 40.33▼ 40.42▼ 39.71▼ 39.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.041▼ -0.047▼ -0.052▼ -0.065▼
RSI 32.357▼ 24.617▼ 26.583▼ 40.578▼ 47.532▼
STOCH 4.997▼ 4.997▼ 4.997▼ 33.564     51.195    
WILL %R -99.429▼ -99.429▼ -99.429▼ -91.728▼ -73.211    
CCI -119.374▼ -121.146▼ -120.319▼ -146.645▼ -48.158    
Latest Filters Detected On WIP
MA $WIP Price Crossed Below MA(200) Set Alert
▼ BREAK $WIP Price Breaks 10 Days Low Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
WIP-owner Audacy to be delisted from NYSE after failed appeal
Monday, October 30, 2023 05:00 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min Cash-strapped audio content ...
SPDR FTSE International Government Inflation-Protected Bond ETF (WIP)
Wednesday, April 12, 2023 11:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Reddi-wip Asks "How Do You Reddi-wip?" in New Online Sweepstakes
Tuesday, November 16, 2021 12:01 AM
CHICAGO, Nov. 16, 2021 /PRNewswire/ -- With an unmistakable whoosh and a signature dollop, Reddi-wip, a brand of Conagra Brands, Inc. (NYSE: CAG), has been adding a touch of joy to breakfast, ...
WIP historical stock data
date open high low close volume
05/06/26 40.00 40.00 39.5101 39.69 75,582
04/06/26 40.16 40.189 40.02 40.15 43,091
03/06/26 40.15 40.2099 39.95 40.05 216,695
02/06/26 40.22 40.4299 40.16 40.34 26,319
01/06/26 40.17 40.305 40.06 40.25 185,038
29/05/26 40.81 40.8699 40.57 40.69 90,678
28/05/26 40.49 40.82 40.332 40.82 35,508
27/05/26 40.45 40.6299 40.3799 40.38 62,159
26/05/26 40.43 40.60 40.35 40.52 55,164
22/05/26 40.25 40.33 40.06 40.30 38,773
Quote Details
52wk Low:38.13
52wk High:41.685
Vol:75.58K
Avg Vol(3m):1.8M
1Y Chng:+0.46%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00