SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

39.10 ▼ -0.19 (-0.48%)
Open: 39.40 Vol: 31.65K Day's range: 39.0501 - 39.40 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.15▼ 39.15▼ 39.15▼ 39.23▼ 38.97▲
MA10 39.15▼ 39.16▼ 39.19▼ 39.11▼ 39.06▲
MA20 39.16▼ 39.21▼ 39.17▼ 39.00▲ 38.93▲
MA50 39.13▼ 39.02▲ 38.94▲ 39.07▲ 38.30▲
MA100 38.94▲ 38.95▲ 38.93▲ 38.93▲ 38.65▲
MA200 38.89▲ 39.07▲ 39.09▲ 38.61▲ 40.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.024▼ -0.024▼ 0.039▲ -0.029▼
RSI 42.356▼ 47.429▼ 49.258▼ 51.911▲ 53.405▲
STOCH 58.333     28.889     12.029▼ 72.193     45.417    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.594     -42.955    
CCI -125.210▼ -119.786▼ -123.067▼ 39.423     34.396    
Latest Filters Detected On WIP
CDL $WIP Doji Candlestick Pattern Detected Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
10 Best Automotive Stocks To Buy Now
Tuesday, September 03, 2024 09:00 PM
Lear Corporation (NYSE: LEA) is an automotive parts provider. The company develops and supplies automotive seating and electrical distribution systems, among more. It is based in Southfield, Michigan.
Lear closes acquisition of Spain-based WIP Industrial
Wednesday, July 17, 2024 07:29 AM
Automotive technology leader Lear (NYSE:LEA) said on Wednesday that it has closed the acquisition of the Spain-based industrial robotics company WIP Industrial Automation. LEA shares were trading ...
WIP historical stock data
date open high low close volume
09/12/25 39.10 39.10 39.10 39.10 5,641
08/12/25 39.40 39.40 39.0501 39.10 31,653
05/12/25 39.46 39.46 39.1201 39.29 29,117
04/12/25 39.43 39.51 39.2101 39.32 37,283
03/12/25 39.07 39.35 39.07 39.35 18,361
02/12/25 39.04 39.05 38.85 39.05 11,343
01/12/25 38.87 39.22 38.87 38.89 34,258
28/11/25 39.21 39.23 39.0287 39.05 8,827
26/11/25 38.90 39.13 38.73 39.13 119,400
25/11/25 38.70 38.80 38.67 38.77 47,700
Quote Details
52wk Low:35.26
52wk High:40.094
Vol:31.65K
Avg Vol(3m):673.3K
1Y Chng:+7.92%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00