SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

38.33 ▲ +0.08 (+0.21%)
Open: 38.33 Vol: 0 Day's range: 38.33 - 38.33 May 02, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.37▼ 38.37▼ 38.37▼ 38.62▼ 38.08▲
MA10 38.57▼ 38.57▼ 38.62▼ 38.59▼ 37.79▲
MA20 38.73▼ 38.73▼ 38.72▼ 38.03▲ 37.16▲
MA50 38.78▼ 38.71▼ 38.61▼ 37.76▲ 38.13▲
MA100 38.71▼ 38.36▼ 38.03▲ 37.22▲ 39.16▼
MA200 38.53▼ 37.93▲ 37.83▲ 38.04▲ 43.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.071▼ -0.084▼ 0.008▲ 0.242▲
RSI 20.668▼ 29.727▼ 35.276▼ 54.028▲ 57.012▲
STOCH 0.287▼ 0.287▼ 5.482▼ 53.996     63.889    
WILL %R -98.305▼ -98.361▼ -98.462▼ -52.938     -28.617    
CCI -92.895     -92.395     -104.566▼ -21.319     144.027▲
Latest Filters Detected On WIP
CDL $WIP Doji Candlestick Pattern Detected Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
WIP historical stock data
date open high low close volume
02/05/25 38.33 38.33 38.33 38.33 7,810
01/05/25 38.26 38.55 38.21 38.25 27,100
30/04/25 38.74 38.99 38.57 38.71 52,800
29/04/25 38.97 38.97 38.83 38.835 32,786
28/04/25 38.71 39.2299 38.69 38.98 30,041
25/04/25 38.60 38.8948 38.5138 38.8106 17,186
24/04/25 38.36 38.96 38.36 38.60 92,300
23/04/25 38.62 38.66 38.21 38.32 34,880
22/04/25 38.53 38.75 38.42 38.59 70,211
21/04/25 38.39 38.97 38.39 38.50 292,751
Quote Details
52wk Low:35.26
52wk High:41.111
Vol:0
Avg Vol(3m):776.8K
1Y Chng:-3.66%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00