SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

40.95 ▲ +0.15 (+0.37%)
Open: 40.98 Vol: 64.79K Day's range: 40.71 - 41.145 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.97▲ 40.97▲ 40.97▲ 41.01▼ 40.81▲
MA10 40.97▲ 40.93▲ 40.91▲ 40.97▼ 40.14▲
MA20 40.94▲ 40.92▲ 40.97▲ 40.86▲ 39.61▲
MA50 40.98▼ 41.02▼ 41.01▼ 40.05▲ 38.98▲
MA100 41.01▼ 40.91▲ 40.92▲ 39.56▲ 38.67▲
MA200 40.88▲ 40.70▲ 40.33▲ 39.17▲ 40.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.006▲ -0.042▼ 0.174▲
RSI 53.596▲ 52.114▲ 51.257▲ 58.910▲ 67.135▲
STOCH 47.222     85.778▲ 77.479     53.292     86.345▲
WILL %R -33.333     -10.811▲ -19.512▲ -47.788     -18.060▲
CCI 33.429     68.758     70.690     18.034     108.234▲
Latest Filters Detected On WIP
MA $WIP Price Crossed Above MA(13) Set Alert
CDL $WIP Harami Candlestick Pattern Detected Set Alert
CDL $WIP Doji Candlestick Pattern Detected Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
WIP historical stock data
date open high low close volume
20/02/26 40.98 41.145 40.71 40.95 64,787
19/02/26 41.08 41.08 40.70 40.80 63,800
18/02/26 41.12 41.27 40.82 40.88 110,676
17/02/26 41.01 41.22 40.90 41.22 158,600
13/02/26 41.10 41.23 41.05 41.22 64,500
12/02/26 41.20 41.22 41.01 41.01 57,401
11/02/26 41.49 41.49 40.91 41.01 123,100
10/02/26 41.04 41.23 40.9535 40.97 64,676
09/02/26 40.80 41.01 40.73 40.94 97,300
06/02/26 40.47 40.76 40.47 40.72 46,523
Quote Details
52wk Low:36.085
52wk High:41.49
Vol:64.79K
Avg Vol(3m):1.2M
1Y Chng:+9.08%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00