SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

38.30 ▼ -0.14 (-0.36%)
Open: 38.44 Vol: 31.43K Day's range: 38.21 - 38.44 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.25▲ 38.26▼ 38.31▼ 38.57▼ 38.55▼
MA10 38.30▼ 38.38▼ 38.41▼ 38.64▼ 38.82▼
MA20 38.42▼ 38.48▼ 38.53▼ 38.61▼ 38.62▼
MA50 38.57▼ 38.58▼ 38.58▼ 38.91▼ 38.02▲
MA100 38.56▼ 38.52▼ 38.62▼ 38.53▼ 38.77▼
MA200 38.53▼ 38.75▼ 38.89▼ 37.84▲ 42.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.032▼ -0.038▼ -0.008▼ -0.073▼
RSI 30.143▼ 31.956▼ 32.466▼ 40.847▼ 48.567▼
STOCH 9.786▼ 6.111▼ 8.709▼ 45.305     22.332    
WILL %R -86.667▼ -88.571▼ -91.111▼ -83.750▼ -87.768▼
CCI -56.157     -96.387     -124.100▼ -129.368▼ -88.490    
Latest Filters Detected On WIP
▼ MACD $WIP MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $WIP Price Breaks 10 Days Low Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
CPI Card Group Inc. Reports Second Quarter 2025 Results
Friday, August 08, 2025 04:12 AM
CPI Card Group Inc. (Nasdaq: PMTS) ("CPI" or the "Company"), a payments technology company providing a comprehensive range of payment cards and related digital solutions, today reported financial ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
Kinetik joins NYSE Texas as founding member, keeps NYSE primary listing ...
Friday, July 18, 2025 10:23 AM
Houston-based Kinetik Holdings Inc. (NYSE: KNTK) has become the latest company to join the NYSE Texas. Kinetik announced it will become dual-listed on the NYSE Texas, the New York Stock Exchange ...
WIP historical stock data
date open high low close volume
19/08/25 38.44 38.44 38.21 38.30 31,425
18/08/25 38.59 38.59 38.42 38.44 26,763
15/08/25 38.64 38.76 38.53 38.65 20,600
14/08/25 38.70 38.83 38.5368 38.57 55,629
13/08/25 38.86 38.97 38.77 38.88 16,000
12/08/25 38.69 38.89 38.68 38.87 15,446
11/08/25 38.62 38.6615 38.43 38.62 1,149,894
08/08/25 38.60 38.73 38.55 38.55 69,200
07/08/25 38.80 38.80 38.584 38.76 57,026
06/08/25 38.59 38.76 38.48 38.72 40,763
Quote Details
52wk Low:35.26
52wk High:41.111
Vol:31.43K
Avg Vol(3m):1.4M
1Y Chng:-2.17%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00