SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

40.33 ▲ +0.26 (+0.65%)
Open: 40.20 Vol: 0 Day's range: 40.20 - 40.33 Jan 22, 15:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.31▲ 40.30▲ 40.29▲ 40.04▲ 39.75▲
MA10 40.28▲ 40.22▲ 40.19▲ 39.92▲ 39.38▲
MA20 40.19▲ 40.14▲ 40.08▲ 39.66▲ 39.24▲
MA50 40.04▲ 39.97▲ 39.88▲ 39.30▲ 38.69▲
MA100 39.87▲ 39.64▲ 39.57▲ 39.19▲ 38.63▲
MA200 39.55▲ 39.36▲ 39.27▲ 38.89▲ 40.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.015▲ 0.019▲ 0.052▲ 0.093▲
RSI 79.603▲ 75.684▲ 73.985▲ 73.447▲ 64.877▲
STOCH 100.000▲ 100.000▲ 97.980▲ 86.316▲ 83.200▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 87.989     100.498▲ 115.946▲ 148.330▲ 202.419▲
Latest Filters Detected On WIP
RSI $WIP RSI(14) Crossed Above 70 Set Alert
BREAK $WIP Price Breaks 60 Days High Set Alert
BREAK $WIP Price Breaks 30 Days High Set Alert
BREAK $WIP Price Breaks 20 Days High Set Alert
BREAK $WIP Price Breaks 10 Days High Set Alert
CDL $WIP Marubozu Candlestick Pattern Detected Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
Friday, February 04, 2011 08:00 AM
yesterday and he laid out a few investment ideas. He said that gold is overbought here, and showed a chart to see its parabolic run over the past decade or so. He said it could shoot higher in the ...
WIP historical stock data
date open high low close volume
22/01/26 40.20 40.33 40.20 40.33 57,599
21/01/26 40.25 40.25 40.01 40.07 194,955
20/01/26 39.86 40.13 39.86 39.93 133,558
16/01/26 40.00 40.00 39.75 39.93 28,938
15/01/26 39.86 39.96 39.7194 39.95 56,478
14/01/26 39.96 39.9699 39.83 39.85 43,199
13/01/26 39.98 39.98 39.81 39.81 46,105
12/01/26 39.82 39.975 39.82 39.92 72,958
09/01/26 39.65 39.75 39.59 39.72 145,325
08/01/26 39.61 39.74 39.50 39.74 25,626
Quote Details
52wk Low:36.085
52wk High:40.33
Vol:0
Avg Vol(3m):842.1K
1Y Chng:+9.56%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00