SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

41.22 ▲ +0.21 (+0.51%)
Open: 41.10 Vol: 64.5K Day's range: 41.05 - 41.23 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.15▲ 41.15▲ 41.14▲ 41.03▲ 40.61▲
MA10 41.12▲ 41.11▲ 41.10▲ 40.82▲ 39.97▲
MA20 41.10▲ 41.09▲ 41.06▲ 40.68▲ 39.52▲
MA50 41.04▲ 40.96▲ 40.87▲ 39.92▲ 38.91▲
MA100 40.89▲ 40.91▲ 40.81▲ 39.49▲ 38.66▲
MA200 40.87▲ 40.49▲ 40.15▲ 39.12▲ 40.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.004▲ 0.003▲ 0.185▲
RSI 60.807▲ 61.969▲ 65.351▲ 68.911▲ 71.738▲
STOCH 90.741▲ 67.232     56.466     60.888     89.461▲
WILL %R -22.222▲ -26.316     -26.316     -23.894▲ -9.030▲
CCI 116.667▲ 78.023     102.050▲ 92.501     151.282▲
Latest Filters Detected On WIP
▲ RSI&MACD $WIP MACD cross and RSI above 55 Set Alert
▲ MACD $WIP MACD(12,26,9) Crossed Above Signal Line Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
WIP historical stock data
date open high low close volume
13/02/26 41.10 41.23 41.05 41.22 64,500
12/02/26 41.20 41.22 41.01 41.01 57,401
11/02/26 41.49 41.49 40.91 41.01 123,100
10/02/26 41.04 41.23 40.9535 40.97 64,676
09/02/26 40.80 41.01 40.73 40.94 97,300
06/02/26 40.47 40.76 40.47 40.72 46,523
05/02/26 40.57 40.58 40.36 40.36 91,650
04/02/26 40.70 40.7999 40.55 40.59 73,170
03/02/26 40.98 40.98 40.69 40.77 158,341
02/02/26 40.59 40.7097 40.52 40.65 137,579
Quote Details
52wk Low:36.085
52wk High:41.49
Vol:64.5K
Avg Vol(3m):1.1M
1Y Chng:+10.78%
1M Chng:+4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00