SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

39.22 ▲ +0.21 (+0.54%)
Open: 39.14 Vol: 0 Day's range: 39.14 - 39.22 Dec 23, 11:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.13▲ 39.08▲ 39.07▲ 39.09▲ 39.15▲
MA10 39.06▲ 39.04▲ 39.06▲ 39.21▲ 39.06▲
MA20 39.03▲ 39.05▲ 39.10▲ 39.16▲ 39.00▲
MA50 39.14▲ 39.19▲ 39.18▲ 39.11▲ 38.43▲
MA100 39.16▲ 39.13▲ 39.05▲ 38.98▲ 38.63▲
MA200 39.03▲ 39.00▲ 39.11▲ 38.70▲ 40.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.025▲ 0.012▲ -0.020▼ -0.023▼
RSI 64.971▲ 58.788▲ 55.777▲ 52.794▲ 54.330▲
STOCH 85.714▲ 58.303     57.486     46.629     54.547    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.043     -31.092    
CCI 182.546▲ 217.989▲ 185.542▲ -11.757     16.668    
Latest Filters Detected On WIP
RSI $WIP RSI(14) Crossed Above 50 Set Alert
MA $WIP Price Crossed Above MA(50) Set Alert
MA $WIP Price Crossed Above MA(26) Set Alert
MA $WIP Price Crossed Above MA(13) Set Alert
MA $WIP Price Crossed Above MA(7) Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
WIP historical stock data
date open high low close volume
23/12/25 39.14 39.22 39.14 39.22 21,455
22/12/25 39.03 39.13 38.93 39.01 61,099
19/12/25 39.18 39.18 38.86 38.86 20,317
18/12/25 39.15 39.18 38.90 39.18 42,933
17/12/25 39.22 39.4199 39.1506 39.1831 22,798
16/12/25 39.57 39.57 39.2701 39.29 40,930
15/12/25 39.35 39.4799 39.21 39.21 59,856
12/12/25 39.48 39.49 39.105 39.3377 35,944
11/12/25 39.39 39.53 39.2201 39.48 63,098
10/12/25 39.20 39.36 39.05 39.36 33,370
Quote Details
52wk Low:35.26
52wk High:40.094
Vol:0
Avg Vol(3m):819.1K
1Y Chng:+8.91%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00