| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.30▼ | 39.33▼ | 39.27▲ | 39.09▲ | 38.85▲ |
| MA10 | 39.32▼ | 39.26▲ | 39.18▲ | 38.86▲ | 38.60▲ |
| MA20 | 39.31▼ | 39.08▲ | 38.93▲ | 38.65▲ | 37.99▲ |
| MA50 | 38.98▲ | 38.79▲ | 38.71▲ | 38.32▲ | 38.11▲ |
| MA100 | 38.78▲ | 38.63▲ | 38.46▲ | 37.82▲ | 38.95▲ |
| MA200 | 38.64▲ | 38.41▲ | 38.42▲ | 37.95▲ | 42.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.012▲ | 0.040▲ | 0.067▲ | 0.191▲ |
| RSI | 59.141▲ | 63.002▲ | 64.556▲ | 63.296▲ | 65.551▲ |
| STOCH | 20.238 | 93.471▲ | 82.035▲ | 88.172▲ | 81.369▲ |
| WILL %R | -100.000▼ | -15.556▲ | -9.722▲ | -5.368▲ | -2.131▲ |
| CCI | -85.714 | 43.765 | 80.197 | 182.633▲ | 151.915▲ |
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 07, 2025 01:00 PM
calling WIP true partners in the brand's success and looking forward to the next chapter of their collaboration. DPZ is currently trading at $434.54 or 2.18% lower on the Nasdaq Global Select Market.
|
|
Thursday, April 13, 2023 02:50 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 39.335 | 39.37 | 39.30 | 39.30 | 92,989 |
| 13/06/25 | 39.16 | 39.19 | 38.82 | 39.19 | 21,223 |
| 12/06/25 | 38.94 | 39.33 | 38.91 | 39.32 | 24,059 |
| 11/06/25 | 38.57 | 38.98 | 38.57 | 38.98 | 25,273 |
| 10/06/25 | 38.77 | 38.83 | 38.65 | 38.65 | 944,146 |
| 09/06/25 | 38.49 | 38.73 | 38.47 | 38.72 | 33,967 |
| 06/06/25 | 38.56 | 38.71 | 38.44 | 38.71 | 53,414 |
| 05/06/25 | 38.87 | 38.88 | 38.58 | 38.59 | 33,606 |
| 04/06/25 | 38.67 | 38.72 | 38.5124 | 38.66 | 33,319 |
| 03/06/25 | 38.43 | 38.59 | 38.38 | 38.51 | 27,784 |
|
|
||||
|
|
||||
|
|