| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.08▼ | 41.07▼ | 41.08▼ | 40.94▲ | 40.58▲ |
| MA10 | 41.10▼ | 41.08▼ | 41.06▼ | 40.78▲ | 39.96▲ |
| MA20 | 41.07▼ | 41.05▲ | 41.02▲ | 40.62▲ | 39.51▲ |
| MA50 | 41.02▲ | 40.90▲ | 40.83▲ | 39.87▲ | 38.91▲ |
| MA100 | 40.86▲ | 40.90▲ | 40.76▲ | 39.47▲ | 38.65▲ |
| MA200 | 40.85▲ | 40.44▲ | 40.11▲ | 39.11▲ | 40.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.005▼ | -0.005▼ | 0.174▲ |
| RSI | 50.629▲ | 54.212▲ | 59.500▲ | 66.179▲ | 70.594▲ |
| STOCH | 22.556 | 28.509 | 41.702 | 48.867 | 88.415▲ |
| WILL %R | -81.579▼ | -81.579▼ | -62.000 | -38.496 | -14.548▲ |
| CCI | -34.499 | -17.938 | 41.745 | 84.390 | 147.238▲ |
| CDL | $WIP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 19, 2025 05:01 PM
Invesco DB US Dollar Index Bullish Fund, SPDR® FTSE International Government Inflation-Protected Bond ETF, Vanguard Total Bond Market Index Fund ETF Shares, Vanguard Total Bond Market Index Fund;ETF.
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 41.21 | 41.21 | 41.055 | 41.055 | 50,434 |
| 11/02/26 | 41.49 | 41.49 | 40.91 | 41.01 | 123,100 |
| 10/02/26 | 41.04 | 41.23 | 40.9535 | 40.97 | 64,676 |
| 09/02/26 | 40.80 | 41.01 | 40.73 | 40.94 | 97,300 |
| 06/02/26 | 40.47 | 40.76 | 40.47 | 40.72 | 46,523 |
| 05/02/26 | 40.57 | 40.58 | 40.36 | 40.36 | 91,650 |
| 04/02/26 | 40.70 | 40.7999 | 40.55 | 40.59 | 73,170 |
| 03/02/26 | 40.98 | 40.98 | 40.69 | 40.77 | 158,341 |
| 02/02/26 | 40.59 | 40.7097 | 40.52 | 40.65 | 137,579 |
| 30/01/26 | 41.17 | 41.17 | 40.68 | 40.70 | 113,028 |
|
|
||||
|
|
||||
|
|