| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.54▼ | 38.58▼ | 38.61▼ | 38.77▼ | 38.97▼ |
| MA10 | 38.61▼ | 38.65▼ | 38.70▼ | 38.92▼ | 39.03▼ |
| MA20 | 38.69▼ | 38.78▼ | 38.88▼ | 38.94▼ | 38.88▼ |
| MA50 | 38.91▼ | 38.89▼ | 38.86▼ | 39.12▼ | 38.14▲ |
| MA100 | 38.84▼ | 38.94▼ | 39.08▼ | 38.91▼ | 38.71▼ |
| MA200 | 39.01▼ | 39.11▼ | 39.06▼ | 38.51▲ | 41.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.030▼ | -0.044▼ | -0.039▼ | -0.073▼ |
| RSI | 27.861▼ | 30.448▼ | 30.581▼ | 35.519▼ | 46.481▼ |
| STOCH | 2.632▼ | 4.480▼ | 5.097▼ | 30.794 | 54.510 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.735▼ | -73.282 |
| CCI | -86.961 | -113.095▼ | -119.456▼ | -111.059▼ | -80.799 |
| ▼ MACD | $WIP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 19, 2025 04:44 AM
Conagra Brands, Inc. (NYSE: CAG) will release its fiscal 2026 second quarter results on Friday, December 19, 2025. A press release and supplemental materials, including pre-recorded remarks, will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 38.69 | 38.69 | 38.50 | 38.53 | 44,998 |
| 20/11/25 | 38.87 | 38.87 | 38.52 | 38.73 | 12,503 |
| 19/11/25 | 38.83 | 38.87 | 38.6158 | 38.79 | 47,366 |
| 18/11/25 | 38.91 | 39.00 | 38.8066 | 38.87 | 41,809 |
| 17/11/25 | 38.83 | 39.02 | 38.80 | 38.91 | 21,133 |
| 14/11/25 | 39.14 | 39.26 | 38.86 | 38.90 | 108,700 |
| 13/11/25 | 39.13 | 39.38 | 39.13 | 39.20 | 18,100 |
| 12/11/25 | 39.11 | 39.20 | 39.07 | 39.20 | 20,321 |
| 11/11/25 | 39.13 | 39.23 | 39.0504 | 39.11 | 11,548 |
| 10/11/25 | 38.95 | 39.02 | 38.79 | 39.01 | 29,100 |
|
|
||||
|
|
||||
|
|