SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

38.89 ▼ -0.16 (-0.41%)
Open: 38.87 Vol: 34.26K Day's range: 38.87 - 39.22 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.97▼ 38.97▼ 38.93▲ 38.90▼ 38.83▲
MA10 38.97▼ 39.02▼ 39.03▼ 38.83▲ 39.02▼
MA20 39.01▼ 38.97▼ 38.89▲ 38.86▲ 38.90▼
MA50 38.84▲ 38.81▲ 38.91▲ 39.07▼ 38.23▲
MA100 38.87▲ 38.84▲ 38.94▲ 38.89▼ 38.66▲
MA200 38.86▲ 39.06▼ 39.09▼ 38.55▲ 40.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ 0.003▲ 0.019▲ -0.059▼
RSI 50.624▲ 52.275▲ 52.424▲ 48.295▼ 51.165▲
STOCH 37.439     45.255     43.185     43.800     40.199    
WILL %R -51.111     -58.491     -58.491     -55.682     -49.650    
CCI -31.278     -47.885     -11.830     29.701     -17.986    
Latest Filters Detected On WIP
RSI $WIP RSI(14) Crossed Below 50 Set Alert
MA $WIP Price Crossed Below MA(26) Set Alert
MA $WIP Price Crossed Below MA(13) Set Alert
CDL $WIP Doji Star Candlestick Pattern Detected Set Alert
CDL $WIP Doji Candlestick Pattern Detected Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
WIP historical stock data
date open high low close volume
01/12/25 38.87 39.22 38.87 38.89 34,258
28/11/25 39.21 39.23 39.0287 39.05 8,827
26/11/25 38.90 39.13 38.73 39.13 119,400
25/11/25 38.70 38.80 38.67 38.77 47,700
24/11/25 38.51 38.70 38.51 38.65 65,100
21/11/25 38.69 38.69 38.50 38.53 44,998
20/11/25 38.87 38.87 38.52 38.73 12,503
19/11/25 38.83 38.87 38.6158 38.79 47,366
18/11/25 38.91 39.00 38.8066 38.87 41,809
17/11/25 38.83 39.02 38.80 38.91 21,133
Quote Details
52wk Low:35.26
52wk High:40.094
Vol:34.26K
Avg Vol(3m):628.8K
1Y Chng:+4.74%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00