SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

39.80 ▲ +0.16 (+0.40%)
Open: 39.56 Vol: 38.6K Day's range: 39.4401 - 39.80 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.60▲ 39.60▲ 39.61▲ 39.63▲ 39.33▲
MA10 39.63▲ 39.65▲ 39.59▲ 39.44▲ 40.10▼
MA20 39.58▲ 39.60▲ 39.59▲ 39.58▲ 39.86▼
MA50 39.45▲ 39.46▲ 39.49▲ 40.32▼ 39.25▲
MA100 39.55▲ 39.66▲ 39.76▼ 39.82▼ 38.70▲
MA200 39.86▼ 40.12▼ 40.34▼ 39.39▲ 39.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ 0.007▲ 0.066▲ -0.150▼
RSI 55.006▲ 55.965▲ 55.873▲ 50.329▲ 51.787▲
STOCH 25.742     42.785     66.468     32.980     16.903▼
WILL %R -21.429▲ -21.429▲ -21.429▲ -50.877     -66.798    
CCI 51.759     61.789     78.768     63.900     -58.801    
Latest Filters Detected On WIP
RSI $WIP RSI(14) Crossed Above 50 Set Alert
MA $WIP Price Crossed Above MA(26) Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
David Darst Likes "Global Gorillas" (PG, KO, DO, RIG, WIP, JNJ)
Friday, February 04, 2011 08:00 AM
yesterday and he laid out a few investment ideas. He said that gold is overbought here, and showed a chart to see its parabolic run over the past decade or so. He said it could shoot higher in the ...
WIP historical stock data
date open high low close volume
07/04/26 39.56 39.80 39.4401 39.80 38,596
06/04/26 39.57 39.76 39.48 39.64 190,788
02/04/26 39.29 39.9899 39.26 39.368 250,768
01/04/26 39.56 39.79 39.29 39.75 157,889
31/03/26 39.39 40.67 39.2999 39.60 100,261
30/03/26 39.24 39.37 38.96 38.98 34,086
27/03/26 39.33 39.34 39.03 39.11 38,720
26/03/26 39.70 39.7199 39.15 39.16 74,842
25/03/26 39.77 39.81 39.34 39.60 36,100
24/03/26 39.37 39.65 39.28 39.36 70,117
Quote Details
52wk Low:37.53
52wk High:41.49
Vol:38.6K
Avg Vol(3m):1.9M
1Y Chng:+3.86%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00