Harbor ETF Trust - Harbor Long-Term Growers ETF (WINN) Stock Price

28.58 ▼ -0.25 (-0.87%)
Open: 29.01 Vol: 89.37K Day's range: 28.5201 - 29.1001 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▼ 28.87▼ 28.87▼ 29.16▼ 29.16▼
MA10 29.11▼ 29.12▼ 29.13▼ 29.24▼ 29.89▼
MA20 29.28▼ 29.35▼ 29.30▼ 29.31▼ 30.56▼
MA50 29.47▼ 29.28▼ 29.28▼ 30.08▼ 29.33▼
MA100 29.40▼ 29.35▼ 29.59▼ 30.73▼ 27.52▲
MA200 29.53▼ 30.13▼ 30.38▼ 30.24▼ 22.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.097▼ -0.095▼ -0.015▼ -0.360▼
RSI 21.000▼ 30.324▼ 34.542▼ 35.626▼ 37.821▼
STOCH 10.408▼ 6.687▼ 5.665▼ 50.931     16.900▼
WILL %R -95.376▼ -96.117▼ -96.364▼ -95.320▼ -98.089▼
CCI -155.766▼ -151.995▼ -146.946▼ -178.414▼ -110.189▼
Latest Filters Detected On WINN
MACD $WINN MACD(12,26,9) Crossed Below Signal Line Set Alert
Harbor ETF Trust - Harbor Long-Term Growers ETF News
WINN historical stock data
date open high low close volume
13/03/26 29.01 29.1001 28.5201 28.58 89,374
12/03/26 29.16 29.19 28.83 28.83 111,193
11/03/26 29.58 29.62 29.26 29.40 143,134
10/03/26 29.59 29.71 29.35 29.46 56,707
09/03/26 28.84 29.53 28.7748 29.52 58,703
06/03/26 29.14 29.3699 29.05 29.17 168,687
05/03/26 29.43 29.60 29.16 29.52 158,398
04/03/26 29.20 29.60 29.19 29.51 406,118
03/03/26 28.81 29.2299 28.565 29.105 101,158
02/03/26 28.75 29.41 28.73 29.34 163,991
Quote Details
52wk Low:20.815
52wk High:32.74
Vol:89.37K
Avg Vol(3m):2.2M
1Y Chng:+16.80%
1M Chng:-6.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00