Harbor ETF Trust - Harbor Long-Term Growers ETF (WINN) Stock Price

31.16 ▲ +0.12 (+0.39%)
Open: 30.88 Vol: 64.4K Day's range: 30.88 - 31.16 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.05▲ 31.03▲ 31.03▲ 30.98▲ 30.92▲
MA10 31.03▲ 30.97▲ 30.93▲ 31.09▲ 30.45▲
MA20 30.97▲ 31.03▲ 31.09▲ 30.87▲ 29.43▲
MA50 31.06▲ 31.03▲ 31.01▲ 30.31▲ 27.67▲
MA100 30.84▲ 30.69▲ 30.64▲ 29.20▲ 25.47▲
MA200 30.39▲ 30.13▲ 29.89▲ 27.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.010▲ -0.003▼ -0.031▼ 0.108▲
RSI 57.455▲ 56.651▲ 55.800▲ 59.588▲ 66.311▲
STOCH 80.427▲ 86.423▲ 70.624     43.302     84.572▲
WILL %R 0.000▲ 0.000▲ -10.714▲ -39.919     -13.757▲
CCI 128.094▲ 158.808▲ 112.679▲ 17.691     117.840▲
Latest Filters Detected On WINN
MA $WINN Price Crossed Above MA(7) Set Alert
CDL $WINN Engulfing Candlestick Pattern Detected Set Alert
CDL $WINN Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Long-Term Growers ETF News
Instacart's cart keeps getting raided by competitors...and they're not done yet -- BTIG
Tuesday, September 30, 2025 06:10 AM
BTIG downgraded Instacart (NASDAQ:CART) to Neutral from Buy and withdrew its $55 price target, citing competitive losses—partners representing roughly 25% of Instacart’s business have shifted to ...
WINN historical stock data
date open high low close volume
30/09/25 30.88 31.16 30.88 31.16 64,400
29/09/25 31.06 31.188 30.99 31.04 67,179
26/09/25 30.89 30.94 30.70 30.94 34,900
25/09/25 30.72 30.91 30.567 30.768 69,100
24/09/25 31.19 31.21 30.89 30.98 63,788
23/09/25 31.49 31.49 31.08 31.14 64,100
22/09/25 31.28 31.554 31.28 31.509 50,500
19/09/25 31.23 31.399 31.167 31.385 62,900
18/09/25 31.12 31.237 31.005 31.15 126,200
17/09/25 31.00 31.00 30.625 30.85 104,100
Quote Details
52wk Low:20.815
52wk High:31.554
Vol:64.4K
Avg Vol(3m):1.6M
1Y Chng:+18.61%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00