Harbor ETF Trust - Harbor Long-Term Growers ETF (WINN) Stock Price

30.9385 ▼ -0.6115 (-1.94%)
Open: 31.40 Vol: 105.31K Day's range: 30.858 - 31.40 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▲ 30.97▼ 31.05▼ 31.41▼ 31.03▼
MA10 30.96▼ 31.23▼ 31.25▼ 31.46▼ 31.20▼
MA20 31.18▼ 31.32▼ 31.35▼ 31.12▼ 30.83▲
MA50 31.36▼ 31.42▼ 31.33▼ 31.40▼ 28.49▲
MA100 31.21▼ 31.28▼ 31.41▼ 30.90▲ 26.58▲
MA200 31.45▼ 31.42▼ 31.37▼ 28.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.061▼ -0.065▼ 0.014▲ -0.152▼
RSI 32.601▼ 34.212▼ 36.025▼ 42.735▼ 55.037▲
STOCH 10.117▼ 10.984▼ 21.239     63.272     39.578    
WILL %R -95.935▼ -96.000▼ -96.350▼ -59.511     -58.301    
CCI -52.159     -106.956▼ -130.695▼ -86.652     -9.597    
Latest Filters Detected On WINN
RSI $WINN RSI(14) Crossed Below 50 Set Alert
MA $WINN Price Crossed Below MA(50) Set Alert
MA $WINN Price Crossed Below MA(26) Set Alert
MA $WINN Price Crossed Below MA(13) Set Alert
MA $WINN Price Crossed Below MA(7) Set Alert
▼ BREAK $WINN Price Breaks 10 Days Low Set Alert
Harbor ETF Trust - Harbor Long-Term Growers ETF News
American Rebel Light Beer Secures Spring 2026 Distribution Placement Across All 416 Southeastern Grocers Locations — Including Winn-Dixie, Harvey’s, and Fresco y Más ...
Monday, October 13, 2025 04:30 AM
Strategic retail win accelerates national retail rollout and expands access to patriotic consumers across five Southeastern states for American Rebel Holdings, Inc. (NASDAQ: AREB) Distribution in 416 ...
Lake Winn Resources Raises $100,000 via Private Placement
Tuesday, December 31, 2024 04:02 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
Massive Insider Trade At ZoomInfo Technologies
Thursday, December 05, 2024 04:01 PM
Disclosed on December 5, Randall David Winn, Director at ZoomInfo Technologies (NASDAQ:ZI), executed a substantial insider sell as per the latest SEC filing. What Happened: Winn opted to sell 500,000 ...
WINN historical stock data
date open high low close volume
12/12/25 31.40 31.40 30.858 30.9385 105,307
11/12/25 31.49 31.55 31.101 31.55 92,300
10/12/25 31.43 31.61 31.294 31.525 77,800
09/12/25 31.49 31.58 31.42 31.53 145,200
08/12/25 31.65 31.65 31.40 31.53 133,800
05/12/25 31.62 31.73 31.47 31.56 364,600
04/12/25 31.55 31.55 31.364 31.54 100,500
03/12/25 31.36 31.58 31.30 31.52 97,235
02/12/25 31.60 31.693 31.445 31.55 91,900
01/12/25 31.18 31.44 31.18 31.31 57,100
Quote Details
52wk Low:20.815
52wk High:32.74
Vol:105.31K
Avg Vol(3m):1.8M
1Y Chng:+11.33%
1M Chng:-4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00