Harbor ETF Trust - Harbor Long-Term Growers ETF (WINN) Stock Price

30.34 +0.00 (+0.00%)
Open: 30.38 Vol: 92.89K Day's range: 30.2424 - 30.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▲ 30.28▲ 30.28▲ 30.24▲ 29.79▲
MA10 30.19▲ 30.19▲ 30.19▲ 30.04▲ 29.17▲
MA20 29.97▲ 29.96▲ 29.96▲ 29.86▲ 27.36▲
MA50 29.90▲ 29.88▲ 29.83▲ 29.11▲ 26.93▲
MA100 29.84▲ 29.48▲ 29.30▲ 27.26▲ 24.58▲
MA200 29.17▲ 28.50▲ 28.14▲ 27.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.041▲ 0.037▲ 0.008▲ 0.292▲
RSI 68.346▲ 68.267▲ 68.442▲ 64.375▲ 65.364▲
STOCH 91.970▲ 93.335▲ 93.335▲ 87.980▲ 90.734▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.061▲ -1.980▲
CCI 103.518▲ 100.203▲ 100.203▲ 116.666▲ 111.358▲
Latest Filters Detected On WINN
CDL $WINN Hanging Man Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Long-Term Growers ETF News
Sow Good Inc. (NASDAQ:SOWG) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Sow Good Inc. misses on earnings expectations. Reported EPS is $-0.36204 EPS, expectations were $-0.13. Operator: Good morning, everyone, and thank you ...
Wynn Resorts, Under Armour, AMC Networks, Light & Wonder, and Carnival Shares Skyrocket, What You Need To Know
Tuesday, August 12, 2025 11:10 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
Wynn Resorts, Limited (NASDAQ:WYNN) Q2 2025 Earnings Call Transcript
Saturday, August 09, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Wynn Resorts, Limited misses on earnings expectations. Reported EPS is $1.09 EPS, expectations were $1.2. Operator: Welcome to the Wynn Resorts Second ...
WINN historical stock data
date open high low close volume
15/08/25 30.38 30.38 30.2424 30.34 92,891
14/08/25 30.23 30.37 30.23 30.34 101,214
13/08/25 30.41 30.42 30.16 30.245 133,578
12/08/25 30.11 30.30 29.91 30.30 56,800
11/08/25 30.03 30.17 29.90 29.97 91,500
08/08/25 29.92 30.0699 29.91 30.05 40,911
07/08/25 30.11 30.12 29.645 29.895 55,612
06/08/25 29.67 29.9894 29.6207 29.95 65,489
05/08/25 29.77 29.84 29.51 29.52 76,900
04/08/25 29.48 29.79 29.46 29.79 57,588
Quote Details
52wk Low:20.815
52wk High:30.42
Vol:92.89K
Avg Vol(3m):1.5M
1Y Chng:+22.19%
1M Chng:+4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00