Harbor ETF Trust - Harbor Long-Term Growers ETF (WINN) Stock Price

31.12 ▼ -0.02 (-0.06%)
Open: 30.53 Vol: 106.63K Day's range: 30.53 - 31.3382 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.17▼ 31.21▼ 31.21▼ 31.58▼ 31.47▼
MA10 31.16▼ 31.26▼ 31.35▼ 31.67▼ 31.23▼
MA20 31.32▼ 31.48▼ 31.48▼ 31.79▼ 30.52▲
MA50 31.66▼ 31.86▼ 31.86▼ 31.36▼ 28.24▲
MA100 31.70▼ 31.59▼ 31.55▼ 30.54▲ 26.16▲
MA200 31.47▼ 31.36▼ 31.17▼ 28.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.025▼ -0.039▼ -0.124▼ -0.043▼
RSI 41.465▼ 40.870▼ 40.719▼ 43.776▼ 58.953▲
STOCH 69.576     36.887     36.674     45.433     59.447    
WILL %R -28.000     -67.713     -67.713     -73.303     -48.795    
CCI 4.564     -56.137     -70.138     -145.454▼ 37.394    
Latest Filters Detected On WINN
RSI $WINN RSI(14) Crossed Below 50 Set Alert
MA $WINN Price Crossed Below MA(50) Set Alert
MA $WINN Price Crossed Below MA(26) Set Alert
MA $WINN Price Crossed Below MA(7) Set Alert
Harbor ETF Trust - Harbor Long-Term Growers ETF News
Strong Results Lifted Wynn Resorts, Limited (WYNN) in Q3
Wednesday, November 12, 2025 05:33 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
WINN historical stock data
date open high low close volume
14/11/25 30.53 31.3382 30.53 31.12 106,625
13/11/25 31.63 31.63 31.02 31.14 112,183
12/11/25 31.98 31.98 31.663 31.81 59,713
11/11/25 31.82 31.921 31.67 31.874 55,000
10/11/25 31.75 32.00 31.65 31.95 38,500
07/11/25 31.09 31.27 30.65 31.27 98,107
06/11/25 31.785 31.82 31.29 31.36 116,900
05/11/25 31.69 32.0996 31.66 31.89 417,077
04/11/25 31.93 32.1883 31.80 31.83 50,793
03/11/25 32.63 32.63 32.34 32.41 205,100
Quote Details
52wk Low:20.815
52wk High:32.74
Vol:106.63K
Avg Vol(3m):1.6M
1Y Chng:+14.58%
1M Chng:-1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00