Western Asset Short Duration Income ETF (WINC) Stock Price

24.22 ▲ +0.005 (+0.02%)
Open: 24.22 Vol: 500 Day's range: 24.22 - 24.24 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▲ 24.18▲ 24.18▲ 24.22▲ 24.20▲
MA10 24.15▲ 24.15▲ 24.15▲ 24.21▲ 24.19▲
MA20 24.11▲ 24.11▲ 24.11▲ 24.20▲ 24.14▲
MA50 24.07▲ 24.07▲ 24.07▲ 24.18▲ 24.12▲
MA100 24.06▲ 24.09▲ 24.09▲ 24.13▲ 23.96▲
MA200 24.04▲ 24.02▲ 24.01▲ 24.10▲ 24.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.009▲ 0.000▼ 0.006▲
RSI 59.123▲ 58.677▲ 58.555▲ 58.337▲ 55.671▲
STOCH 62.821     62.821     62.821     58.333     66.667    
WILL %R -15.385▲ -15.385▲ -15.385▲ -34.483     -24.000▲
CCI 105.479▲ 105.479▲ 105.479▲ 124.823▲ 94.542    
Latest Filters Detected On WINC
CDL $WINC Shooting Star Candlestick Pattern Detected Set Alert
CDL $WINC Doji Candlestick Pattern Detected Set Alert
Western Asset Short Duration Income ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Western Asset Short Duration Income ETF Price, Quotes and ... - Benzinga
Friday, July 07, 2023 08:24 PM
The stock price for Western Asset Short Duration Income ETF (NASDAQ: WINC) is $24.12 last updated July 9, 2025 at 4:44 PM EDT.
Western Asset Short Duration Income ETF (NASDAQ:WINC), Trade Ideas
Friday, July 07, 2023 08:24 PM
- Western Asset Short Duration Income ETF (NASDAQ:WINC) $23.495 -0.025[-0.11%] At close: Aug 8 $23.26 -0.2350[-1.00%] After Hours: 6:38PM EDT Perks Buy Compare Brokers ...
WINC historical stock data
date open high low close volume
22/08/25 24.22 24.24 24.22 24.22 500
21/08/25 24.202 24.22 24.20 24.215 1,700
20/08/25 24.202 24.23 24.202 24.215 1,400
19/08/25 24.23 24.23 24.19 24.21 2,800
18/08/25 24.228 24.229 24.215 24.215 1,200
15/08/25 24.24 24.24 24.22 24.22 1,300
14/08/25 24.192 24.21 24.192 24.21 500
13/08/25 24.192 24.23 24.192 24.21 1,200
12/08/25 24.182 24.20 24.182 24.20 2,008
11/08/25 24.19 24.19 24.185 24.185 641
Quote Details
52wk Low:23.87
52wk High:24.37
Vol:500
Avg Vol(3m):37.2K
1Y Chng:+0.08%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00