Western Asset Short Duration Income ETF (WINC) Stock Price

24.088 ▼ -0.132 (-0.55%)
Open: 24.093 Vol: 600 Day's range: 24.08 - 24.093 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▲ 24.05▲ 24.05▲ 24.16▼ 24.07▲
MA10 24.08▲ 24.08▲ 24.08▲ 24.11▼ 24.13▼
MA20 24.10▼ 24.09▼ 24.09▼ 24.07▲ 24.08▲
MA50 24.05▲ 24.04▲ 24.03▲ 24.12▼ 24.07▲
MA100 24.07▲ 24.09▼ 24.10▼ 24.07▲ 23.84▲
MA200 24.02▲ 24.00▲ 24.00▲ 24.10▼ 24.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ 0.016▲ -0.005▼
RSI 51.066▲ 50.992▲ 50.993▲ 49.002▼ 50.133▲
STOCH 37.745     34.041     32.791     85.744▲ 56.927    
WILL %R -58.824     -65.000     -65.000     -37.714     -41.081    
CCI 9.287     -27.451     -32.023     17.556     26.213    
Latest Filters Detected On WINC
RSI $WINC RSI(14) Crossed Below 50 Set Alert
MA $WINC Price Crossed Below MA(200) Set Alert
MA $WINC Price Crossed Below MA(50) Set Alert
MA $WINC Price Crossed Below MA(26) Set Alert
MA $WINC Price Crossed Below MA(7) Set Alert
CDL $WINC Hammer Candlestick Pattern Detected Set Alert
Western Asset Short Duration Income ETF News
WINC historical stock data
date open high low close volume
01/05/25 24.093 24.093 24.08 24.088 600
30/04/25 24.22 24.22 24.22 24.22 800
28/04/25 24.16 24.20 24.14 24.20 3,200
25/04/25 24.15 24.16 24.15 24.16 800
24/04/25 24.11 24.13 24.07 24.12 2,400
23/04/25 24.11 24.11 24.0648 24.0648 953
22/04/25 24.07 24.0998 24.056 24.065 3,676
21/04/25 24.07 24.0899 24.01 24.065 12,779
17/04/25 24.07 24.09 24.067 24.09 4,800
16/04/25 24.059 24.059 24.043 24.05 700
Quote Details
52wk Low:23.74
52wk High:24.37
Vol:600
Avg Vol(3m):97.2K
1Y Chng:+1.11%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00