| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.07▼ | 24.07▼ | 24.07▼ | 24.10▲ | 24.11▲ |
| MA10 | 24.07▼ | 24.07▼ | 24.07▼ | 24.11▲ | 24.08▲ |
| MA20 | 24.09▼ | 24.10▼ | 24.10▼ | 24.11▲ | 24.11▲ |
| MA50 | 24.05▼ | 24.04▲ | 24.04▲ | 24.09▲ | 24.10▲ |
| MA100 | 24.06▼ | 24.09▼ | 24.10▼ | 24.10▲ | 23.88▲ |
| MA200 | 24.03▲ | 24.00▲ | 24.00▲ | 24.10▲ | 24.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | 0.001▲ | -0.002▼ |
| RSI | 47.311▼ | 47.635▼ | 47.741▼ | 51.639▲ | 51.325▲ |
| STOCH | 37.255 | 37.255 | 36.005 | 41.004 | 65.327 |
| WILL %R | -79.412▼ | -79.412▼ | -82.500▼ | -50.000 | -30.000 |
| CCI | -77.301 | -77.409 | -74.399 | 18.153 | 17.237 |
| ▲ MA | $WINC MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, June 03, 2025 05:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 22, 2025 02:07 PM
The ETFs are Western Asset Short Duration Income ETF (NASDAQ:WINC), Western Asset Total Return ETF (NASDAQ:WBND), and Franklin FTSE Hong Kong ETF (NYSEARCA:FLHK). The board of trustees approved ...
|
|
Tuesday, April 15, 2025 05:00 PM
Western Asset Short Duration Income ETF (NASDAQ:WINC – Get Free Report) was the target of a large decrease in short interest in March. As of March 31st, there was short interest totalling 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.13 | 24.13 | 24.11 | 24.115 | 900 |
| 12/06/25 | 24.14 | 24.14 | 24.135 | 24.135 | 1,000 |
| 11/06/25 | 24.11 | 24.12 | 24.11 | 24.12 | 700 |
| 09/06/25 | 24.08 | 24.09 | 24.08 | 24.08 | 782 |
| 06/06/25 | 24.07 | 24.07 | 24.065 | 24.065 | 800 |
| 05/06/25 | 24.14 | 24.14 | 24.092 | 24.095 | 1,215 |
| 04/06/25 | 24.10 | 24.12 | 24.10 | 24.12 | 2,563 |
| 03/06/25 | 24.0899 | 24.09 | 24.06 | 24.075 | 2,116 |
| 02/06/25 | 24.08 | 24.08 | 24.07 | 24.075 | 1,144 |
| 30/05/25 | 24.168 | 24.17 | 24.16 | 24.17 | 3,992 |
|
|
||||
|
|
||||
|
|