| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▼ | 22.61▼ | 22.61▼ | 21.23▼ | 20.74▼ |
| MA10 | 21.35▼ | 21.35▼ | 21.35▼ | 22.34▼ | 25.48▼ |
| MA20 | 23.63▼ | 23.63▼ | 23.63▼ | 21.48▼ | 26.77▼ |
| MA50 | 29.11▼ | 29.38▼ | 29.43▼ | 27.12▼ | N/A |
| MA100 | 32.62▼ | 32.98▼ | 31.93▼ | 27.13▼ | N/A |
| MA200 | 30.57▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.232▲ | 0.257▲ | 0.261▲ | 0.113▲ | N/A |
| RSI | 39.184▼ | 39.101▼ | 39.090▼ | 35.761▼ | 41.549▼ |
| STOCH | 64.930 | 64.930 | 64.930 | 37.575 | 12.473▼ |
| WILL %R | -61.176 | -61.176 | -61.176 | -93.946▼ | -95.784▼ |
| CCI | -20.151 | -20.151 | -20.151 | -119.549▼ | -98.186 |
| ▼ BREAK | $WILD Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 16, 2025 01:02 PM
Live Updates Get The Best Ford Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Ford, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 20.78 | 21.00 | 19.225 | 19.225 | 2,300 |
| 16/12/25 | 20.39 | 21.083 | 20.39 | 21.083 | 2,600 |
| 15/12/25 | 22.07 | 22.07 | 20.2926 | 20.2926 | 7,919 |
| 12/12/25 | 23.58 | 23.58 | 21.77 | 21.8364 | 5,485 |
| 11/12/25 | 23.165 | 23.71 | 22.62 | 23.6937 | 3,279 |
| 10/12/25 | 24.28 | 24.37 | 24.12 | 24.37 | 600 |
| 09/12/25 | 22.94 | 24.58 | 22.9079 | 24.1263 | 8,070 |
| 08/12/25 | 22.82 | 23.1794 | 22.82 | 23.1794 | 1,804 |
| 05/12/25 | 22.405 | 22.595 | 22.405 | 22.5667 | 3,125 |
| 04/12/25 | 22.37 | 23.0196 | 22.23 | 23.0196 | 3,792 |
|
|
||||
|
|
||||
|
|