| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.76▼ | N/A | N/A | N/A | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Tuesday, June 10, 2025 10:24 AM
Live Updates Live Coverage Updates appear automatically as they are published. Analyst Influence 10:22 am by Gerelyn Terzo McDonald’s (NYSE: MCD) has been caught in the crosshairs of Wall Street ...
|
|
Friday, June 06, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, June 06, 2025 07:11 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.44 | 19.80 | 19.29 | 19.463 | 3,200 |
| 12/06/25 | 19.67 | 20.05 | 19.585 | 19.605 | 9,200 |
| 11/06/25 | 20.296 | 20.43 | 19.90 | 19.982 | 4,041 |
| 09/06/25 | 18.2685 | 19.3824 | 18.2685 | 19.3824 | 2,114 |
|
|
||||
|
|
||||
|
|