| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.83▲ | 29.83▲ | 28.44▲ | 30.22▲ | 25.62▲ |
| MA10 | 26.64▲ | 26.43▲ | 25.81▲ | 27.42▲ | 24.80▲ |
| MA20 | 25.54▲ | 25.60▲ | 25.27▲ | 25.42▲ | N/A |
| MA50 | 23.52▲ | N/A | N/A | 24.32▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.765▲ | 0.701▲ | 0.650▲ | 0.801▲ | N/A |
| RSI | 73.226▲ | 72.824▲ | 72.842▲ | 78.531▲ | 80.276▲ |
| STOCH | 91.984▲ | 91.733▲ | 82.724▲ | 97.171▲ | N/A |
| WILL %R | -2.874▲ | -2.874▲ | -2.874▲ | -2.161▲ | -1.649▲ |
| CCI | 126.928▲ | 128.398▲ | 163.270▲ | 113.883▲ | 242.544▲ |
|
Thursday, September 18, 2025 08:35 AM
New Fortress Energy (NFE) faces high bankruptcy risk and worsening financials despite a new Puerto Rico LNG deal.
|
|
Thursday, September 18, 2025 05:48 AM
Shares of Intel soared more than 30% ahead of the opening bell, continuing a head-spinning ride for the technology giant. Nvidia, the world's most valuable company, said that it's buying $5 billion in ...
|
|
Thursday, September 18, 2025 05:48 AM
Shares of Intel soared more than 30% ahead of the opening bell, continuing a head-spinning ride for the technology giant. Nvidia, the world's most valuable company, said that it's buying $5 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/25 | 31.25 | 31.25 | 31.25 | 31.25 | 3,560 |
| 18/09/25 | 30.81 | 31.45 | 30.449 | 30.449 | 22,100 |
| 17/09/25 | 30.09 | 30.716 | 29.27 | 30.716 | 14,300 |
| 16/09/25 | 29.31 | 29.9298 | 28.78 | 29.8386 | 4,728 |
| 15/09/25 | 28.61 | 28.939 | 28.56 | 28.8283 | 4,930 |
| 12/09/25 | 26.925 | 27.309 | 26.925 | 27.309 | 5,300 |
| 11/09/25 | 24.07 | 24.75 | 23.82 | 24.6597 | 4,072 |
| 10/09/25 | 24.34 | 24.6505 | 24.0509 | 24.0509 | 8,843 |
| 09/09/25 | 23.32 | 24.29 | 23.32 | 24.1137 | 6,926 |
| 08/09/25 | 23.1901 | 23.1901 | 22.72 | 22.9495 | 2,750 |
|
|
||||
|
|
||||
|
|