| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▲ | 32.75▲ | 32.75▲ | 32.95▼ | 33.14▼ |
| MA10 | 33.52▼ | 33.52▼ | 33.52▼ | 32.45▲ | 31.54▲ |
| MA20 | 32.60▲ | 32.76▲ | 32.86▼ | 33.43▼ | 27.23▲ |
| MA50 | 33.47▼ | 34.48▼ | 34.82▼ | 30.57▲ | N/A |
| MA100 | 35.42▼ | 33.97▼ | 32.09▲ | 26.49▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.080▲ | 0.066▲ | -0.276▼ | N/A |
| RSI | 48.615▼ | 47.251▼ | 47.027▼ | 50.865▲ | 68.231▲ |
| STOCH | 53.639 | 54.150 | 54.150 | 71.858 | 68.137 |
| WILL %R | -44.086 | -44.086 | -44.086 | -35.190 | -36.200 |
| CCI | -3.549 | -12.533 | -12.533 | 12.469 | 55.455 |
|
Sunday, November 02, 2025 06:10 AM
It's been a pretty great week for Insmed Incorporated ( NASDAQ:INSM ) shareholders, with its shares surging 19% ...
|
|
Sunday, November 02, 2025 04:34 AM
There's been a major selloff in Chipotle Mexican Grill, Inc. ( NYSE:CMG ) shares in the week since it released ...
|
|
Friday, October 31, 2025 11:35 AM
Investors who missed out on Palantir might be shocked to see how much of a winner the stock has been over the last half-decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 32.79 | 32.79 | 32.79 | 32.79 | 2,533 |
| 31/10/25 | 33.1522 | 34.15 | 33.1522 | 33.1522 | 5,711 |
| 30/10/25 | 32.45 | 32.45 | 30.6183 | 30.6183 | 6,689 |
| 29/10/25 | 35.38 | 35.38 | 33.27 | 33.832 | 10,616 |
| 28/10/25 | 34.64 | 34.85 | 34.17 | 34.3486 | 6,900 |
| 27/10/25 | 34.43 | 34.94 | 34.00 | 34.309 | 12,100 |
| 24/10/25 | 32.00 | 33.40 | 31.85 | 33.269 | 7,000 |
| 23/10/25 | 29.55 | 30.81 | 29.471 | 30.559 | 6,100 |
| 22/10/25 | 31.02 | 31.255 | 28.02 | 29.582 | 17,500 |
| 21/10/25 | 31.18 | 32.2916 | 31.18 | 32.0748 | 5,799 |
|
|
||||
|
|
||||
|
|