Wilmington Group (WIL.L) Share Price

352.00 +0.00 (+0.00%)
Open: 352.00 Vol: 7K Day's range: 349.64 - 356.80 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
WIL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     356.20▼ 354.60▼
MA10 N/A     N/A     N/A     357.40▼ 357.10▼
MA20 N/A     N/A     N/A     353.43▼ 344.45▲
MA50 N/A     N/A     N/A     353.27▼ 322.72▲
MA100 N/A     N/A     N/A     340.19▲ 305.34▲
MA200 N/A     N/A     N/A     327.53▲ 250.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.246▼ -0.293▼
RSI N/A     N/A     N/A     49.147▼ 54.435▲
STOCH N/A     N/A     N/A     68.544     56.757    
WILL %R N/A     N/A     N/A     -45.455     -44.444    
CCI N/A     N/A     N/A     -50.655     43.251    
Latest Filters Detected On WIL.L
▼ MACD $WIL.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $WIL.L Doji Candlestick Pattern Detected Set Alert
Wilmington Group News
PoSGH baby fatalities rise to 11; more parents come forward
Wednesday, April 17, 2024 07:49 PM
The list of ba­bies who died re­cent­ly at the Neona­tal In­ten­sive Care Unit (NICU) in the Port-of-Spain Gen­er­al Hos­pi­tal (POS­GH), due to a sus­pect­ed bac­te­r­i­al in­fec­tion, con­tin­ued to ...
Lewis slams century in Patriots win against QPCC
Sunday, April 14, 2024 05:24 PM
Out-of-favour West In­dies open­er Evin Lewis slammed a cen­tu­ry for Bess Mo­tors Marchin Pa­tri­ots to hand Queen’s Park Crick­et Club (QPCC) their first loss in the T&T Crick­et Board Pre­mier ...
Wilmington plc (LON:WIL) is largely controlled by institutional shareholders who own 88% of the company
Saturday, April 13, 2024 12:35 AM
Key Insights Significantly high institutional ownership implies Wilmington's stock price is sensitive to their ...
WIL.L historical stock data
date open high low close volume
25/04/24 352.00 356.80 349.64 352.00 7,004
24/04/24 352.00 352.00 352.00 352.00 2,000
23/04/24 361.00 361.00 350.40 360.00 3,970
22/04/24 360.00 360.00 348.80 360.00 1,998
19/04/24 357.00 361.00 348.80 357.00 13,065
18/04/24 362.00 362.00 353.68 362.00 2,792
17/04/24 358.00 361.00 347.98 361.00 18,090
16/04/24 349.00 360.40 349.00 354.00 8,609
15/04/24 354.00 358.69 354.00 354.00 7,698
12/04/24 362.00 362.00 354.00 362.00 5,827
Quote Details
52wk Low:250.00
52wk High:380.00
Vol:7K
Avg Vol(3m):2.4M
1Y Chng:+28.47%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 322.45M